Tüm Hisseler - Koin Haberi
  • BITCOIN/TL
    448038,225
    % 3,41
  • ETHEREUM/TL
    31440
    % 5,95
  • DOGECOIN/TL
    1.77
    % 1,90
  • BITCOIN CASH/TL
    2593.35,255
    % 4,78
  • LITECOIN/TL
    1883.12
    % 4,57
  • RIPPLE/TL
    7.81
    % 2,62
  • CARDANO/TL
    7.62
    % 6,04
  • TETHER/TL
    18.83
    % 0,02

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 69,30 1,91 10.560.042,50 13:44
ADEL ADEL KALEMCILIK 125,20 0,97 9.811.182,60 13:49
ADESE ADESE GAYRIMENKUL 1,40 1,45 70.190.327,11 13:49
AEFES ANADOLU EFES 48,80 -1,33 178.496.756,82 13:49
AFYON AFYON CIMENTO 6,24 0,32 36.611.069,27 13:49
AGESA AGESA HAYAT EMEKLILIK 31,30 0,38 18.122.861,22 13:48
AGHOL ANADOLU GRUBU HOLDING 84,70 1,13 58.851.986,05 13:49
AGYO ATAKULE GMYO 4,49 0,90 3.722.571,20 13:47
AHGAZ AHLATCI DOGALGAZ 85,30 0,35 105.646.811,25 13:49
AKBNK AKBANK 15,42 -0,84 3.514.437.075,74 13:49
AKCNS AKCANSA 49,98 -2,95 28.725.640,33 13:49
AKENR AK ENERJI 3,92 0,51 24.107.468,90 13:48
AKFGY AKFEN GMYO 3,60 0,00 126.508.473,14 13:49
AKGRT AKSIGORTA 3,14 0,00 35.954.483,31 13:49
AKMGY AKMERKEZ GMYO 66,25 -0,15 1.477.909,30 13:43
AKSA AKSA 75,85 0,73 98.153.787,45 13:49
AKSEN AKSA ENERJI 33,96 0,00 301.267.726,42 13:49
AKSGY AKIS GMYO 5,57 1,27 19.736.476,23 13:49
AKSUE AKSU ENERJI 50,85 -0,68 29.729.688,00 13:48
AKYHO AKDENIZ YATIRIM HOLDING 2,03 0,50 9.067.941,10 13:48
ALARK ALARKO HOLDING 65,40 2,43 709.856.107,65 13:49
ALBRK ALBARAKA TURK 2,94 5,00 220.580.213,89 13:49
ALCAR ALARKO CARRIER 503,70 0,80 13.479.447,70 13:49
ALCTL ALCATEL LUCENT TELETAS 73,85 -3,21 32.147.090,85 13:49
ALFAS ALFA SOLAR ENERJI 197,70 -0,45 134.907.321,90 13:49
ALGYO ALARKO GMYO 59,20 0,85 35.737.772,60 13:49
ALKA ALKIM KAGIT 27,36 0,74 11.685.154,12 13:48
ALKIM ALKIM KIMYA 30,56 2,21 21.286.217,58 13:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,98 1,27 18.491.006,73 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,19 1,33 197.638.699,07 13:49
ANELE ANEL ELEKTRIK 3,57 -0,83 9.544.895,55 13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 30,50 -0,39 53.788.724,72 13:49
ANHYT ANADOLU HAYAT EMEK. 17,76 -0,28 17.785.212,35 13:48
ANSGR ANADOLU SIGORTA 16,09 -1,23 5.906.303,32 13:49
ARASE DOGU ARAS ENERJI 148,40 -2,62 19.123.066,80 13:48
ARCLK ARCELIK 103,50 2,17 586.047.577,35 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 7,76 -1,02 30.921.014,70 13:49
ARENA ARENA BILGISAYAR 15,56 -0,83 4.814.376,17 13:49
ARMDA ARMADA BILGISAYAR 293,20 -0,61 3.820.109,50 13:44
ARSAN ARSAN TEKSTIL 7,90 0,00 7.591.591,27 13:49
ARZUM ARZUM EV ALETLERI 19,61 -0,71 5.235.374,50 13:49
ASELS ASELSAN 53,60 1,04 3.156.967.204,20 13:49
ASTOR ASTOR ENERJI 25,12 -3,90 1.016.050.985,98 13:49
ASUZU ANADOLU ISUZU 164,20 0,31 56.563.095,90 13:49
ATAGY ATA GMYO 4,40 -1,12 502.062,26 13:38
ATATP ATP BILGISAYAR 20,88 0,10 17.906.981,28 13:49
ATEKS AKIN TEKSTIL 93,65 -2,40 16.695.827,00 13:49
ATLAS ATLAS YAT. ORT. 2,98 4,93 5.178.942,72 13:49
ATSYH ATLANTIS YATIRIM HOLDING 98,60 6,02 1.874.496,80 12:55
AVGYO AVRASYA GMYO 3,17 -0,31 3.977.439,50 13:47
AVHOL AVRUPA YATIRIM HOLDING 13,08 -0,98 15.879.544,23 13:49
AVOD A.V.O.D GIDA VE TARIM 2,47 0,00 22.805.942,15 13:49
AVTUR AVRASYA PETROL VE TUR. 2,70 -3,23 496.813,00 13:47
AYCES ALTINYUNUS CESME 93,65 2,07 5.936.176,75 13:46
AYDEM AYDEM ENERJI 17,15 -1,72 58.137.557,73 13:49
AYEN AYEN ENERJI 29,04 -0,27 36.692.755,84 13:49
AYES AYES CELIK HASIR VE CIT 18,42 0,93 405.516,30 12:55
AYGAZ AYGAZ 79,05 -3,01 60.967.974,95 13:49
AZTEK AZTEK TEKNOLOJI 20,92 0,87 14.180.910,37 13:48
BAGFS BAGFAS 27,74 -0,50 47.364.838,00 13:49
BAKAB BAK AMBALAJ 47,30 5,11 6.180.882,74 13:49
BALAT BALATACILAR BALATACILIK 19,00 -3,55 1.143.268,00 12:55
BANVT BANVIT 81,40 0,49 3.456.093,20 13:48
BARMA BAREM AMBALAJ 83,45 1,46 23.755.763,20 13:48
BASCM BASTAS BASKENT CIMENTO 3,90 0,00 157.766,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,95 -0,13 50.253.919,74 13:49
BAYRK BAYRAK TABAN SANAYI 9,38 0,00 6.255.315,51 13:48
BERA BERA HOLDING 10,47 -0,95 65.208.641,60 13:49
BEYAZ BEYAZ FILO 19,98 -0,20 8.644.512,87 13:47
BFREN BOSCH FREN SISTEMLERI 5.009,60 1,61 16.979.051,70 13:49
BIMAS BIM MAGAZALAR 120,60 1,26 575.368.276,90 13:49
BIOEN BIOTREND CEVRE VE ENERJI 14,97 -1,06 99.001.888,31 13:49
BIZIM BIZIM MAGAZALARI 25,38 -10,00 101.126.970,26 13:49
BJKAS BESIKTAS FUTBOL YAT. 6,92 -5,85 62.179.537,84 13:49
BLCYT BILICI YATIRIM 13,58 0,59 6.223.659,97 13:48
BMSCH BMS CELIK HASIR 13,05 0,38 7.399.331,03 13:48
BMSTL BMS BIRLESIK METAL 42,24 -1,08 18.790.247,12 13:48
BNTAS BANTAS AMBALAJ 6,76 0,45 13.776.703,86 13:49
BOBET BOGAZICI BETON SANAYI 12,19 0,33 15.660.085,94 13:48
BOSSA BOSSA 12,40 -0,80 3.486.222,92 13:49
BRISA BRISA 45,82 2,74 13.274.763,44 13:48
BRKO BIRKO MENSUCAT 5,75 -1,71 940.636,90 12:55
BRKSN BERKOSAN YALITIM 9,98 2,78 5.792.656,79 13:49
BRKVY BIRIKIM VARLIK YONETIM 24,84 -4,09 17.458.834,28 13:49
BRLSM BIRLESIM MUHENDISLIK 8,39 0,60 29.984.824,49 13:49
BRMEN BIRLIK MENSUCAT 2,04 7,37 186.962,98 12:55
BRSAN BORUSAN MANNESMANN 61,75 -0,40 32.843.463,45 13:49
BRYAT BORUSAN YAT. PAZ. 871,90 0,22 27.774.050,10 13:49
BSOKE BATISOKE CIMENTO 5,53 0,55 12.230.397,56 13:46
BTCIM BATI CIMENTO 34,62 -2,20 14.085.459,34 13:47
BUCIM BURSA CIMENTO 4,82 1,47 40.813.906,96 13:49
BURCE BURCELIK 45,20 -6,42 11.016.372,80 13:49
BURVA BURCELIK VANA 32,80 -7,03 16.362.668,24 13:48
CANTE CAN2 TERMIK 79,50 -9,97 19.674.103,50 13:48
CASA CASA EMTIA PETROL 155,00 -3,06 801.204,00 12:55
CCOLA COCA COLA ICECEK 179,50 -0,06 36.255.121,30 13:48
CELHA CELIK HALAT 28,92 -2,30 27.520.712,06 13:49
CEMAS CEMAS DOKUM 1,73 0,00 76.957.601,24 13:49
CEMTS CEMTAS 44,76 -2,06 66.579.539,52 13:49
CEOEM CEO EVENT MEDYA 17,67 -2,11 6.020.536,71 13:49
CIMSA CIMSA 82,05 -1,03 75.025.867,95 13:49
CLEBI CELEBI 494,50 0,26 26.767.478,10 13:48
CMBTN CIMBETON 400,20 0,05 8.978.271,00 13:48
CMENT CIMENTAS 56,90 1,61 105.013,70 12:55
CONSE CONSUS ENERJI 6,78 -0,73 31.272.215,86 13:48
COSMO COSMOS YAT. HOLDING 111,70 1,45 847.602,20 12:55
CRDFA CREDITWEST FAKTORING 2,89 -0,34 15.380.603,87 13:48
CRFSA CARREFOURSA 54,40 0,74 12.660.266,70 13:48
CUSAN CUHADAROGLU METAL 16,25 1,50 5.902.314,70 13:48
DAGHL DAGI YATIRIM HOLDING 9,08 -0,22 1.586.591,32 13:47
DAGI DAGI GIYIM 6,29 2,44 14.938.588,05 13:47
DAPGM DAP GAYRIMENKUL 48,70 3,09 18.009.039,54 13:47
DARDL DARDANEL 3,98 0,76 21.122.561,57 13:48
DENGE DENGE HOLDING 2,35 6,82 19.331.771,05 13:47
DERHL DERLUKS YATIRIM HOLDING 5,28 0,96 7.878.729,97 13:47
DERIM DERIMOD 7,67 1,59 1.734.661,66 13:45
DESA DESA DERI 45,16 0,09 3.749.706,94 13:48
DESPC DESPEC BILGISAYAR 17,22 -1,66 2.818.567,26 13:49
DEVA DEVA HOLDING 45,70 2,37 12.535.657,76 13:49
DGATE DATAGATE BILGISAYAR 15,50 -1,46 4.049.886,59 13:40
DGGYO DOGUS GMYO 14,80 -0,13 1.167.645,66 13:43
DGNMO DOGANLAR MOBILYA 6,46 0,00 24.235.584,01 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 5,97 -0,50 74.394,37 12:55
DITAS DITAS DOGAN 29,96 0,13 4.851.274,10 13:48
DMSAS DEMISAS DOKUM 8,04 -0,86 5.799.436,92 13:48
DNISI DINAMIK ISI MAKINA YALITIM 7,86 0,00 3.402.764,94 13:49
DOAS DOGUS OTOMOTIV 152,30 0,99 143.423.845,50 13:49
DOBUR DOGAN BURDA 53,45 2,99 1.896.796,30 13:45
DOCO DO-CO 2.034,60 2,18 18.008.170,70 13:44
DOGUB DOGUSAN 11,59 -1,45 2.700.607,42 13:49
DOHOL DOGAN HOLDING 8,34 0,97 510.650.382,47 13:49
DOKTA DOKTAS DOKUMCULUK 44,52 0,54 18.285.458,94 13:47
DURDO DURAN DOGAN BASIM 36,48 0,05 2.527.337,20 13:47
DYOBY DYO BOYA 19,70 -0,91 15.599.997,12 13:48
DZGYO DENIZ GMYO 2,86 1,78 13.792.676,56 13:48
ECILC ECZACIBASI ILAC 22,44 -2,43 88.805.829,84 13:49
ECZYT ECZACIBASI YATIRIM 132,20 1,54 33.920.457,70 13:49
EDATA E-DATA TEKNOLOJI 19,68 -0,20 5.879.061,11 13:46
EDIP EDIP GAYRIMENKUL 8,15 0,74 10.260.630,91 13:46
EGEEN EGE ENDUSTRI 5.090,00 1,50 229.308.418,10 13:48
EGEPO NASMED EGEPOL 15,11 -1,24 5.881.132,84 13:45
EGGUB EGE GUBRE 74,90 -0,60 19.413.344,15 13:48
EGPRO EGE PROFIL 47,48 -0,75 6.097.827,18 13:48
EGSER EGE SERAMIK 31,04 0,13 5.366.213,36 13:48
EKGYO EMLAK KONUT GMYO 6,99 -2,10 1.859.454.855,85 13:49
EKIZ EKIZ KIMYA 18,36 -6,56 561.013,14 12:55
ELITE ELITE NATUREL ORGANIK GIDA 33,46 1,95 11.498.496,54 13:49
EMKEL EMEK ELEKTRIK 3,98 0,51 5.680.424,29 13:49
EMNIS EMINIS AMBALAJ 45,50 -2,61 368.858,00 12:55
ENJSA ENERJISA ENERJI 29,60 -0,60 620.142.275,92 13:49
ENKAI ENKA INSAAT 27,86 -0,64 811.115.281,28 13:49
ENSRI ENSARI DERI 22,80 0,62 4.832.468,68 13:48
EPLAS EGEPLAST 42,00 -4,20 22.770.665,50 13:49
ERBOS ERBOSAN 130,80 -3,25 44.784.930,80 13:49
ERCB ERCIYAS CELIK BORU 121,10 -3,58 114.793.050,50 13:49
EREGL EREGLI DEMIR CELIK 37,50 3,25 2.227.024.256,50 13:49
ERSU ERSU GIDA 5,68 0,89 9.180.325,56 13:49
ESCAR ESCAR FILO 79,40 1,79 7.687.102,50 13:29
ESCOM ESCORT TEKNOLOJI 27,62 -7,32 49.674.507,92 13:48
ESEN ESENBOGA ELEKTRIK 63,30 0,40 24.013.603,65 13:48
ETILR ETILER GIDA 12,87 -0,62 6.334.075,17 13:46
ETYAT EURO TREND YAT. ORT. 4,77 -2,45 775.365,88 13:46
EUHOL EURO YATIRIM HOLDING 2,01 -0,50 13.438.985,30 13:49
EUKYO EURO KAPITAL YAT. ORT. 3,90 -1,76 765.411,53 13:49
EUREN EUROPEN ENDUSTRI 10,00 1,01 49.251.170,07 13:49
EUYO EURO YAT. ORT. 4,94 1,02 923.993,74 13:39
EYGYO EYG GMYO 17,95 -2,02 20.868.029,66 13:49
FADE FADE GIDA 10,97 0,64 13.727.132,29 13:46
FENER FENERBAHCE FUTBOL 61,45 -2,46 141.152.822,95 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 12,38 -0,32 16.546.672,89 13:49
FMIZP F-M IZMIT PISTON 142,50 0,92 11.451.270,50 13:48
FONET FONET BILGI TEKNOLOJILERI 12,24 0,33 9.450.888,47 13:49
FORMT FORMET METAL VE CAM 1,74 1,16 16.027.763,00 13:49
FRIGO FRIGO PAK GIDA 6,11 0,49 15.488.414,79 13:49
FROTO FORD OTOSAN 505,50 4,03 1.121.177.215,00 13:49
GARAN GARANTI BANKASI 22,30 -0,27 963.483.125,08 13:49
GARFA GARANTI FAKTORING 21,98 -1,79 2.315.954,06 13:48
GEDIK GEDIK Y. MEN. DEG. 6,16 -0,65 6.673.789,62 13:48
GEDZA GEDIZ AMBALAJ 28,28 -0,63 3.159.537,58 13:49
GENIL GEN ILAC 49,72 -2,51 145.837.122,70 13:49
GENTS GENTAS 5,30 -1,12 4.614.342,33 13:48
GEREL GERSAN ELEKTRIK 7,64 -2,05 20.929.136,95 13:48
GESAN GIRISIM ELEKTRIK SANAYI 226,50 -1,09 221.935.541,50 13:49
GLBMD GLOBAL MEN. DEG. 9,42 -0,53 1.518.085,13 13:47
GLCVY GELECEK VARLIK YONETIMI 23,10 -0,43 6.096.078,82 13:46
GLRYH GULER YAT. HOLDING 8,37 -3,79 21.515.502,57 13:49
GLYHO GLOBAL YAT. HOLDING 8,55 2,15 92.536.988,13 13:49
GMTAS GIMAT MAGAZACILIK 8,92 1,59 7.245.875,36 13:47
GOLTS GOLTAS CIMENTO 106,10 -0,84 16.500.015,70 13:46
GOODY GOOD-YEAR 16,44 1,17 8.880.247,50 13:49
GOZDE GOZDE GIRISIM 15,23 -1,99 67.071.674,65 13:49
GRNYO GARANTI YAT. ORT. 3,70 -1,07 630.557,16 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 12,75 1,51 4.855.086,21 13:49
GSDDE GSD DENIZCILIK 6,81 2,25 16.009.280,63 13:48
GSDHO GSD HOLDING 3,01 2,73 76.043.075,94 13:49
GSRAY GALATASARAY SPORTIF 9,32 -8,36 717.941.771,52 13:49
GUBRF GUBRE FABRIK. 223,60 -9,98 225.125.317,10 13:49
GWIND GALATA WIND ENERJI 16,92 0,00 42.431.296,01 13:49
GZNMI GEZINOMI SEYAHAT 13,32 0,68 8.357.803,54 13:49
HALKB T. HALK BANKASI 9,53 -0,94 527.099.540,89 13:49
HATEK HATAY TEKSTIL 9,01 0,22 3.879.064,99 13:47
HDFGS HEDEF GIRISIM 2,52 0,40 24.576.063,29 13:49
HEDEF HEDEF HOLDING 13,42 0,37 4.020.307,76 13:49
HEKTS HEKTAS 32,24 3,27 166.208.343,40 13:49
HKTM HIDROPAR HAREKET KONTROL 55,00 0,64 26.228.951,05 13:49
HLGYO HALK GMYO 4,37 -1,13 66.580.763,10 13:49
HTTBT HITIT BILGISAYAR 22,74 1,97 6.480.303,40 13:40
HUBVC HUB GIRISIM 5,37 -1,83 4.408.712,05 13:48
HUNER HUN YENILENEBILIR ENERJI 8,31 -0,84 54.300.811,39 13:49
HURGZ HURRIYET GZT. 5,36 1,90 4.355.760,67 13:48
ICBCT ICBC TURKEY BANK 8,60 0,58 10.299.686,92 13:49
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,64 1,63 2.277.435,78 13:48
IDGYO IDEALIST GMYO 3,56 1,71 595.537,17 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 1,64 3,14 26.063.326,01 13:48
IHAAS IHLAS HABER AJANSI 116,90 -0,51 3.841.618,90 13:48
IHEVA IHLAS EV ALETLERI 1,46 3,55 10.372.719,24 13:49
IHGZT IHLAS GAZETECILIK 1,14 0,88 17.929.202,34 13:49
IHLAS IHLAS HOLDING 0,81 1,25 51.096.228,75 13:49
IHLGM IHLAS GAYRIMENKUL 0,98 1,03 21.673.728,89 13:49
IHYAY IHLAS YAYIN HOLDING 0,84 1,20 15.197.767,10 13:48
IMASM IMAS MAKINA 293,40 -2,20 7.067.236,20 13:46
INDES INDEKS BILGISAYAR 15,95 0,63 51.516.207,83 13:48
INFO INFO YATIRIM 8,96 -5,49 42.371.536,57 13:49
INTEM INTEMA 78,65 0,70 3.340.883,00 13:48
INVEO INVEO YATIRIM HOLDING 20,80 -0,57 23.276.192,04 13:49
INVES INVESTCO HOLDING 104,30 -1,60 17.504.138,90 13:46
IPEKE IPEK DOGAL ENERJI 31,62 -0,50 73.128.636,04 13:49
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,75 -1,54 484.060,25 12:55
ISBTR IS BANKASI (B) 46.399,90 0,00 92.799,80 12:55
ISCTR IS BANKASI (C) 10,01 0,40 1.327.083.615,29 13:49
ISDMR ISKENDERUN DEMIR CELIK 31,60 1,94 32.951.655,62 13:49
ISFIN IS FIN.KIR. 5,77 -0,52 40.580.007,99 13:49
ISGSY IS GIRISIM 14,38 -5,52 78.615.631,07 13:49
ISGYO IS GMYO 10,30 -1,25 242.348.450,50 13:49
ISKPL ISIK PLASTIK 5,61 -0,18 12.989.354,44 13:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,15 -3,09 95.949.584,71 13:48
ISSEN ISBIR SENTETIK DOKUMA 58,45 -9,17 67.565.220,05 13:49
ISYAT IS YAT. ORT. 4,62 1,09 3.985.313,08 13:48
ITTFH ITTIFAK HOLDING 2,55 1,59 15.311.130,77 13:48
IZFAS IZMIR FIRCA 5,08 0,59 3.817.076,93 13:47
IZINV IZ YATIRIM HOLDING 20,40 1,69 2.859.540,19 13:49
IZMDC IZMIR DEMIR CELIK 4,50 -0,88 67.589.754,82 13:49
JANTS JANTSA JANT SANAYI 108,00 1,22 34.957.046,70 13:49
KAPLM KAPLAMIN 91,95 -4,17 22.125.013,75 13:48
KAREL KAREL ELEKTRONIK 15,47 1,91 14.786.269,28 13:48
KARSN KARSAN OTOMOTIV 8,41 -0,12 173.185.449,72 13:49
KARTN KARTONSAN 76,05 -0,33 20.580.835,20 13:49
KARYE KARTAL YEN. ENERJI 21,82 0,83 6.200.425,58 13:48
KATMR KATMERCILER EKIPMAN 1,70 0,59 56.605.480,63 13:49
KCAER KOCAER CELIK 16,80 1,45 57.313.448,82 13:49
KCHOL KOC HOLDING 72,80 2,18 1.626.240.608,20 13:49
KENT KENT GIDA 184,00 0,00 390.632,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,82 -3,53 567.859,66 12:55
KERVT KEREVITAS GIDA 12,69 -0,63 27.465.500,97 13:48
KFEIN KAFEIN YAZILIM 25,12 0,48 5.517.248,50 13:47
KGYO KORAY GMYO 36,82 -0,91 5.783.139,16 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 6,11 1,33 15.067.987,38 13:49
KLGYO KILER GMYO 2,65 -2,57 91.167.277,01 13:49
KLKIM KALEKIM KIMYEVI MADDELER 40,86 0,34 25.254.259,22 13:49
KLMSN KLIMASAN KLIMA 18,08 -1,20 9.912.505,96 13:46
KLNMA T. KALKINMA BANK. 12,70 0,08 368.719,11 12:55
KLRHO KILER HOLDING 22,30 -0,54 15.384.067,94 13:49
KLSYN KOLEKSIYON MOBILYA 2,91 -1,36 13.677.681,46 13:48
KMPUR KIMTEKS POLIURETAN 91,70 0,82 50.389.624,70 13:49
KNFRT KONFRUT GIDA 17,78 1,48 14.054.182,71 13:47
KONKA KONYA KAGIT 42,90 0,47 30.797.130,50 13:49
KONTR KONTROLMATIK TEKNOLOJI 139,80 2,19 73.366.170,90 13:49
KONYA KONYA CIMENTO 2.298,40 0,62 66.503.067,30 13:49
KORDS KORDSA TEKNIK TEKSTIL 71,95 1,62 78.957.462,10 13:49
KOZAA KOZA MADENCILIK 49,00 0,33 747.437.093,23 13:49
KOZAL KOZA ALTIN 551,30 1,81 2.769.266.180,70 13:49
KRDMA KARDEMIR (A) 15,15 1,07 72.673.016,77 13:49
KRDMB KARDEMIR (B) 14,73 1,10 36.345.714,81 13:49
KRDMD KARDEMIR (D) 15,56 1,70 1.359.378.274,35 13:49
KRGYO KORFEZ GMYO 7,15 0,14 3.690.022,13 13:48
KRONT KRON TEKNOLOJI 77,95 -6,08 13.652.248,95 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,30 -0,14 18.744.685,95 13:46
KRSTL KRISTAL KOLA 8,62 0,23 16.845.055,75 13:48
KRTEK KARSU TEKSTIL 20,50 -4,38 14.044.530,30 13:49
KRVGD KERVAN GIDA 22,22 0,54 20.874.514,16 13:49
KSTUR KUSTUR KUSADASI TURIZM 261,00 -2,50 136.815,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 50,40 -0,59 22.982.974,08 13:48
KUTPO KUTAHYA PORSELEN 47,60 0,00 9.278.930,08 13:49
KUVVA KUVVA GIDA 44,98 0,00 796.325,92 12:55
KUYAS KUYAS YATIRIM 26,92 -0,66 28.394.238,84 13:49
KZBGY KIZILBUK GYO 26,40 10,00 249.141.646,52 13:48
LIDER LDR TURIZM 115,50 2,58 8.018.872,00 13:49
LIDFA LIDER FAKTORING 4,31 0,47 6.739.571,91 13:49
LINK LINK BILGISAYAR 43,68 -1,00 2.368.694,48 13:48
LKMNH LOKMAN HEKIM SAGLIK 24,60 -1,13 4.471.997,64 13:45
LOGO LOGO YAZILIM 56,55 -0,09 17.682.250,90 13:49
LUKSK LUKS KADIFE 82,00 2,89 16.623.039,40 13:49
MAALT MARMARIS ALTINYUNUS 323,10 2,57 8.107.165,30 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 67,25 9,98 6.861.719,25 13:49
MAGEN MARGUN ENERJI 28,00 1,45 14.531.203,32 13:49
MAKIM MAKIM MAKINE 18,83 2,28 9.625.375,06 13:48
MAKTK MAKINA TAKIM 4,87 1,25 11.784.090,38 13:48
MANAS MANAS ENERJI YONETIMI 8,50 0,47 15.339.526,11 13:48
MARKA MARKA YATIRIM HOLDING 3,58 0,28 296.051,27 13:42
MARTI MARTI OTEL 3,93 -0,25 13.793.629,92 13:48
MAVI MAVI GIYIM 108,90 -2,77 109.533.734,90 13:49
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,06 11.698.919,16 13:49
MEGAP MEGA POLIETILEN 5,59 2,19 15.636.699,53 13:49
MEPET METRO PETROL VE TESISLERI 4,30 -1,60 9.542.829,18 13:49
MERCN MERCAN KIMYA 34,08 0,24 5.367.563,06 13:48
MERIT MERIT TURIZM 31,48 0,77 2.553.192,76 13:48
MERKO MERKO GIDA 5,53 0,91 10.460.012,83 13:48
METRO METRO HOLDING 1,54 0,00 15.424.580,56 13:47
METUR METEMTUR YATIRIM 5,65 0,71 3.625.881,73 13:46
MGROS MIGROS TICARET 127,50 -1,85 164.206.245,70 13:49
MIATK MIA TEKNOLOJI 93,00 -1,22 69.228.835,30 13:49
MIPAZ MILPA 9,22 -1,07 9.436.643,48 13:49
MMCAS MMC SAN. VE TIC. YAT. 4,49 1,58 147.594,31 12:55
MNDRS MENDERES TEKSTIL 6,15 1,15 18.249.365,98 13:48
MNDTR MONDI TURKEY 16,73 -1,01 12.214.267,11 13:48
MOBTL MOBILTEL ILETISIM 2,96 0,00 19.186.449,75 13:48
MPARK MLP SAGLIK 77,40 -3,19 44.798.578,95 13:48
MRGYO MARTI GMYO 5,15 -9,97 16.649.712,91 13:48
MRSHL MARSHALL 584,90 1,07 131.875.975,40 13:48
MSGYO MISTRAL GMYO 5,62 -1,06 5.024.731,70 13:49
MTRKS MATRIKS BILGI DAGITIM 34,88 -0,97 4.219.305,94 13:48
MTRYO METRO YAT. ORT. 3,20 0,31 677.684,87 13:45
MZHLD MAZHAR ZORLU HOLDING 8,81 1,61 11.425.349,47 13:49
NATEN NATUREL ENERJI 131,20 0,15 20.779.272,80 13:49
NETAS NETAS TELEKOM. 27,30 -0,73 13.714.295,30 13:49
NIBAS NIGBAS NIGDE BETON 12,59 0,40 9.214.210,36 13:49
NTGAZ NATURELGAZ 31,50 9,00 81.010.354,80 13:49
NTHOL NET HOLDING 10,51 0,96 29.341.015,57 13:47
NUGYO NUROL GMYO 5,92 -0,17 12.660.988,48 13:49
NUHCM NUH CIMENTO 91,80 -8,75 95.920.798,95 13:49
OBASE OBASE BILGISAYAR 17,76 0,34 6.219.443,94 13:48
ODAS ODAS ELEKTRIK 6,89 -3,09 547.613.473,13 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,65 -9,97 5.293.633,45 12:55
ORCAY ORCAY ORTAKOY CAY SANAYI 6,62 0,30 6.913.577,36 13:49
ORGE ORGE ENERJI ELEKTRIK 19,24 0,21 15.785.695,52 13:49
ORMA ORMA ORMAN MAHSULLERI 53,95 5,78 194.583,50 12:55
OSMEN OSMANLI MENKUL 56,65 1,61 5.878.839,00 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 5,30 19.271.346,39 13:48
OTKAR OTOKAR 911,10 1,24 118.588.895,10 13:49
OTTO OTTO HOLDING 88,50 0,00 165.583,50 12:55
OYAKC OYAK CIMENTO 20,18 0,00 124.444.492,94 13:49
OYAYO OYAK YAT. ORT. 10,32 -0,19 1.561.204,55 13:48
OYLUM OYLUM SINAI YATIRIMLAR 3,42 0,59 10.924.291,57 13:49
OYYAT OYAK YATIRIM MENKUL 35,32 0,40 6.078.716,02 13:41
OZGYO OZDERICI GMYO 4,61 -3,35 39.487.519,16 13:49
OZKGY OZAK GMYO 13,27 -0,52 36.774.871,35 13:49
OZRDN OZERDEN PLASTIK 11,82 0,25 2.349.751,38 13:47
OZSUB OZSU BALIK 16,11 -2,66 21.109.674,85 13:48
PAGYO PANORA GMYO 24,96 -2,58 2.038.906,62 13:49
PAMEL PAMEL ELEKTRIK 302,00 1,68 16.253.847,10 13:48
PAPIL PAPILON SAVUNMA 16,15 2,02 11.844.045,89 13:48
PARSN PARSAN 51,15 1,89 26.225.951,69 13:48
PCILT PC ILETISIM MEDYA 26,32 0,69 12.852.240,20 13:49
PEGYO PERA GMYO 5,25 1,16 24.676.092,70 13:47
PEKGY PEKER GMYO 3,16 3,95 8.816.109,90 13:48
PENGD PENGUEN GIDA 5,90 -9,92 137.978.615,79 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 39,88 0,91 7.335.225,56 13:48
PETKM PETKIM 15,40 1,32 1.836.742.393,24 13:49
PETUN PINAR ET VE UN 56,25 -1,23 2.614.565,25 13:44
PGSUS PEGASUS 484,80 0,31 1.307.801.501,30 13:49
PINSU PINAR SU 6,91 5,66 19.178.702,29 13:49
PKART PLASTIKKART 23,38 -1,93 7.108.413,76 13:48
PKENT PETROKENT TURIZM 132,90 0,45 10.786.257,30 13:48
PLTUR PLATFORM TURIZM 12,77 -0,23 75.534.032,65 13:49
PNLSN PANELSAN CATI CEPHE 32,14 5,52 18.644.900,96 13:49
PNSUT PINAR SUT 54,65 -2,15 8.042.576,60 13:48
POLHO POLISAN HOLDING 8,20 -0,12 44.419.944,29 13:49
POLTK POLITEKNIK METAL 1.286,00 3,29 10.897.781,90 13:46
PRDGS PARDUS GIRISIM 7,09 -1,25 13.008.695,05 13:49
PRKAB TURK PRYSMIAN KABLO 28,78 -0,76 33.070.203,16 13:49
PRKME PARK ELEK.MADENCILIK 17,37 2,78 26.385.266,46 13:49
PRZMA PRIZMA PRESS MATBAACILIK 9,30 -4,22 1.140.532,74 13:49
PSDTC PERGAMON DIS TICARET 31,00 2,18 2.830.031,14 13:49
PSGYO PASIFIK GMYO 6,77 -1,88 90.589.047,03 13:49
QNBFB QNB FINANSBANK 43,98 0,00 110.741,64 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 90,00 -5,26 93.330,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 59,35 -0,92 23.192.841,50 13:48
RALYH RAL YATIRIM HOLDING 34,14 1,85 13.010.889,08 13:45
RAYSG RAY SIGORTA 18,18 2,31 1.076.016,59 13:49
RHEAG RHEA GIRISIM 3,97 -0,25 2.171.627,95 13:44
RNPOL RAINBOW POLIKARBONAT 15,59 -0,51 4.612.504,06 13:48
RODRG RODRIGO TEKSTIL 81,55 9,98 19.372.773,30 13:47
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 9,28 -1,69 22.107.794,01 13:49
RUBNS RUBENIS TEKSTIL 21,50 1,03 12.726.220,96 13:48
RYGYO REYSAS GMYO 9,82 0,31 22.728.543,79 13:49
RYSAS REYSAS LOJISTIK 19,29 2,61 6.124.465,70 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 13,31 -0,67 4.556.957,43 13:48
SAHOL SABANCI HOLDING 38,90 4,63 1.959.832.941,64 13:49
SAMAT SARAY MATBAACILIK 19,97 -2,59 2.360.820,71 13:49
SANEL SANEL MUHENDISLIK 17,88 1,02 1.541.258,54 13:48
SANFM SANIFOAM ENDUSTRI 16,60 -2,01 3.014.806,34 13:48
SANKO SANKO PAZARLAMA 26,50 -4,47 32.552.164,40 13:49
SARKY SARKUYSAN 26,48 0,53 5.117.813,00 13:49
SASA SASA POLYESTER 105,60 4,87 315.237.177,10 13:49
SAYAS SAY YENILENEBILIR ENERJI 33,60 4,74 21.439.652,50 13:46
SDTTR SDT UZAY VE SAVUNMA 102,20 -7,26 130.431.719,90 13:49
SEGYO SEKER GMYO 2,00 1,52 15.110.192,58 13:47
SEKFK SEKER FIN. KIR. 9,76 7,25 32.116.268,94 13:48
SEKUR SEKURO PLASTIK 21,16 -1,31 2.486.084,90 13:48
SELEC SELCUK ECZA DEPOSU 39,30 2,08 82.582.286,42 13:49
SELGD SELCUK GIDA 5,11 -0,97 348.270,14 13:43
SELVA SELVA GIDA 9,27 -0,64 14.003.625,65 13:49
SEYKM SEYITLER KIMYA 8,47 2,05 8.711.639,44 13:49
SILVR SILVERLINE ENDUSTRI 13,86 0,29 5.789.869,47 13:47
SISE SISE CAM 40,08 4,65 2.654.694.487,88 13:49
SKBNK SEKERBANK 2,48 0,81 177.422.191,37 13:48
SKTAS SOKTAS 3,76 -5,76 23.196.966,99 13:49
SMART SMARTIKS YAZILIM 8,33 -0,36 5.474.905,70 13:48
SMRTG SMART GUNES ENERJISI TEK. 70,50 -0,77 35.922.466,55 13:49
SNGYO SINPAS GMYO 3,10 5,80 121.431.901,89 13:49
SNICA SANICA ISI SANAYI 27,62 -0,22 55.904.302,98 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,84 6,49 1.052.003,66 12:55
SNPAM SONMEZ PAMUKLU 13,90 2,96 91.647,40 12:55
SODSN SODAS SODYUM SANAYII 28,80 0,00 170.611,20 12:55
SOKE SOKE DEGIRMENCILIK 14,31 -9,03 123.459.468,34 13:49
SOKM SOK MARKETLER TICARET 23,14 -3,10 444.279.689,10 13:49
SONME SONMEZ FILAMENT 32,46 0,74 1.918.135,92 13:47
SRVGY SERVET GMYO 190,50 0,37 18.305.409,80 13:41
SUMAS SUMAS SUNI TAHTA 100,00 -1,96 248.200,00 12:55
SUNTK SUN TEKSTIL 37,46 -0,90 7.633.585,52 13:48
SUWEN SUWEN TEKSTIL 47,86 0,13 4.911.108,18 13:47
TATGD TAT GIDA 24,40 2,01 8.638.092,40 13:49
TAVHL TAV HAVALIMANLARI 77,10 0,13 382.516.354,65 13:49
TBORG T.TUBORG 30,98 -0,06 223.892,46 12:55
TCELL TURKCELL 35,14 0,98 1.079.200.969,48 13:49
TDGYO TREND GMYO 12,07 -1,07 2.041.313,95 13:47
TEKTU TEK-ART TURIZM 3,07 -0,65 24.258.912,54 13:48
TERA TERA YATIRIM MENKUL DEGERLER 21,88 0,18 4.194.248,78 13:49
TETMT TETAMAT GIDA 248,40 -3,04 8.316.600,90 13:47
TEZOL EUROPAP TEZOL KAGIT 19,21 -0,98 21.678.659,78 13:49
TGSAS TGS DIS TICARET 16,11 0,69 2.488.966,67 13:45
THYAO TURK HAVA YOLLARI 133,70 2,22 6.842.402.177,50 13:49
TKFEN TEKFEN HOLDING 33,92 -3,25 1.302.063.640,26 13:49
TKNSA TEKNOSA IC VE DIS TICARET 17,95 -2,92 68.674.452,01 13:49
TLMAN TRABZON LIMAN 52,30 1,45 9.072.177,45 13:49
TMPOL TEMAPOL POLIMER PLASTIK 25,16 -1,18 3.086.741,36 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 52,85 1,05 42.206.157,10 13:49
TNZTP TAPDI TINAZTEPE 15,67 -4,04 60.393.800,29 13:49
TOASO TOFAS OTO. FAB. 149,70 2,82 715.634.019,50 13:49
TRCAS TURCAS PETROL 15,60 3,11 24.731.322,66 13:48
TRGYO TORUNLAR GMYO 14,73 0,89 61.988.863,00 13:49
TRILC TURK ILAC SERUM 10,01 -0,89 32.502.703,18 13:49
TSGYO TSKB GMYO 4,84 -2,02 15.228.295,62 13:48
TSKB T.S.K.B. 3,81 -1,55 381.806.957,44 13:49
TSPOR TRABZONSPOR SPORTIF 3,90 -2,26 67.959.129,60 13:49
TTKOM TURK TELEKOM 19,68 0,66 1.016.595.170,48 13:49
TTRAK TURK TRAKTOR 527,00 1,60 104.588.000,00 13:49
TUCLK TUGCELIK 28,88 1,69 5.688.368,74 13:48
TUKAS TUKAS 17,29 -2,32 96.398.889,06 13:49
TUPRS TUPRAS 550,60 -2,15 3.855.145.156,70 13:49
TUREX TUREKS TURIZM TASIMACILIK 23,64 1,90 2.887.135,38 13:49
TURGG TURKER PROJE GAYRIMENKUL 226,70 -2,24 1.825.861,30 13:45
TURSG TURKIYE SIGORTA 9,94 1,53 29.333.722,85 13:48
UFUK UFUK YATIRIM 55,00 -0,45 373.087,55 13:49
ULAS ULASLAR TURIZM YAT. 10,80 -1,55 325.282,00 12:55
ULKER ULKER BISKUVI 30,98 -9,99 1.468.804.778,60 13:49
ULUFA ULUSAL FAKTORING 6,26 1,79 1.816.864,84 12:55
ULUSE ULUSOY ELEKTRIK 218,60 -2,24 6.461.710,30 13:46
ULUUN ULUSOY UN SANAYI 25,72 -0,31 56.386.069,08 13:49
UMPAS UMPAS HOLDING 3,68 0,00 220.280,04 12:55
UNLU UNLU YATIRIM HOLDING 7,84 2,22 8.381.326,09 13:48
USAK USAK SERAMIK 3,26 2,19 28.719.034,59 13:49
UZERB UZERTAS BOYA 162,50 2,20 654.062,50 12:55
VAKBN VAKIFLAR BANKASI 8,64 -0,80 597.531.591,61 13:49
VAKFN VAKIF FIN. KIR. 3,55 1,72 22.228.216,29 13:49
VAKKO VAKKO TEKSTIL 46,26 -0,30 10.558.240,58 13:46
VANGD VANET GIDA 4,57 1,78 1.106.528,55 13:49
VBTYZ VBT YAZILIM 48,66 -0,16 18.427.653,84 13:48
VERTU VERUSATURK GIRISIM 29,76 -0,80 22.700.579,64 13:48
VERUS VERUSA HOLDING 113,00 1,53 12.782.066,80 13:48
VESBE VESTEL BEYAZ ESYA 12,68 0,79 82.203.758,38 13:49
VESTL VESTEL 57,80 -0,94 544.085.882,45 13:49
VKFYO VAKIF YAT. ORT. 5,77 -0,52 1.650.084,11 13:48
VKGYO VAKIF GMYO 4,09 0,25 63.288.553,84 13:49
VKING VIKING KAGIT 42,30 9,02 26.451.311,56 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 36,82 -0,05 4.066.775,10 13:45
YATAS YATAS 31,30 -0,38 26.645.229,56 13:49
YAYLA YAYLA EN. UR. TUR. VE INS 4,81 3,22 6.702.680,07 13:49
YBTAS YIBITAS INSAAT MALZEME 81.000,00 8,00 2.724.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 53,05 0,57 49.778.164,10 13:49
YESIL YESIL YATIRIM HOLDING 4,32 8,27 86.612.060,89 13:49
YGGYO YENI GIMAT GMYO 34,04 0,65 3.429.047,88 13:43
YGYO YESIL GMYO 1,67 5,70 16.905.600,70 13:49
YKBNK YAPI VE KREDI BANK. 8,41 0,12 1.498.777.756,79 13:49
YKSLN YUKSELEN CELIK 10,10 -1,46 9.009.978,90 13:48
YONGA YONGA MOBILYA 29,10 -2,02 129.145,80 12:55
YUNSA YUNSA 66,75 0,30 12.594.685,20 13:48
YYAPI YESIL YAPI 2,24 7,69 35.997.519,39 13:49
YYLGD YAYLA GIDA 26,06 -0,69 36.677.960,04 13:49
ZEDUR ZEDUR ENERJI 50,15 9,79 1.034.591,54 12:55
ZOREN ZORLU ENERJI 4,79 0,42 113.642.052,57 13:49
ZRGYO ZIRAAT GMYO 4,09 1,74 16.821.192,16 13:48