Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	69,30	1,91	10.560.042,50	13:44
ADEL ADEL KALEMCILIK	125,20	0,97	9.811.182,60	13:49
ADESE ADESE GAYRIMENKUL	1,40	1,45	70.190.327,11	13:49
AEFES ANADOLU EFES	48,80	-1,33	178.496.756,82	13:49
AFYON AFYON CIMENTO	6,24	0,32	36.611.069,27	13:49
AGESA AGESA HAYAT EMEKLILIK	31,30	0,38	18.122.861,22	13:48
AGHOL ANADOLU GRUBU HOLDING	84,70	1,13	58.851.986,05	13:49
AGYO ATAKULE GMYO	4,49	0,90	3.722.571,20	13:47
AHGAZ AHLATCI DOGALGAZ	85,30	0,35	105.646.811,25	13:49
AKBNK AKBANK	15,42	-0,84	3.514.437.075,74	13:49
AKCNS AKCANSA	49,98	-2,95	28.725.640,33	13:49
AKENR AK ENERJI	3,92	0,51	24.107.468,90	13:48
AKFGY AKFEN GMYO	3,60	0,00	126.508.473,14	13:49
AKGRT AKSIGORTA	3,14	0,00	35.954.483,31	13:49
AKMGY AKMERKEZ GMYO	66,25	-0,15	1.477.909,30	13:43
AKSA AKSA	75,85	0,73	98.153.787,45	13:49
AKSEN AKSA ENERJI	33,96	0,00	301.267.726,42	13:49
AKSGY AKIS GMYO	5,57	1,27	19.736.476,23	13:49
AKSUE AKSU ENERJI	50,85	-0,68	29.729.688,00	13:48
AKYHO AKDENIZ YATIRIM HOLDING	2,03	0,50	9.067.941,10	13:48
ALARK ALARKO HOLDING	65,40	2,43	709.856.107,65	13:49
ALBRK ALBARAKA TURK	2,94	5,00	220.580.213,89	13:49
ALCAR ALARKO CARRIER	503,70	0,80	13.479.447,70	13:49
ALCTL ALCATEL LUCENT TELETAS	73,85	-3,21	32.147.090,85	13:49
ALFAS ALFA SOLAR ENERJI	197,70	-0,45	134.907.321,90	13:49
ALGYO ALARKO GMYO	59,20	0,85	35.737.772,60	13:49
ALKA ALKIM KAGIT	27,36	0,74	11.685.154,12	13:48
ALKIM ALKIM KIMYA	30,56	2,21	21.286.217,58	13:49
ALMAD ALTINYAG MADENCILIK VE ENERJI	3,98	1,27	18.491.006,73	13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,19	1,33	197.638.699,07	13:49
ANELE ANEL ELEKTRIK	3,57	-0,83	9.544.895,55	13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	30,50	-0,39	53.788.724,72	13:49
ANHYT ANADOLU HAYAT EMEK.	17,76	-0,28	17.785.212,35	13:48
ANSGR ANADOLU SIGORTA	16,09	-1,23	5.906.303,32	13:49
ARASE DOGU ARAS ENERJI	148,40	-2,62	19.123.066,80	13:48
ARCLK ARCELIK	103,50	2,17	586.047.577,35	13:49
ARDYZ ARD BILISIM TEKNOLOJILERI	7,76	-1,02	30.921.014,70	13:49
ARENA ARENA BILGISAYAR	15,56	-0,83	4.814.376,17	13:49
ARMDA ARMADA BILGISAYAR	293,20	-0,61	3.820.109,50	13:44
ARSAN ARSAN TEKSTIL	7,90	0,00	7.591.591,27	13:49
ARZUM ARZUM EV ALETLERI	19,61	-0,71	5.235.374,50	13:49
ASELS ASELSAN	53,60	1,04	3.156.967.204,20	13:49
ASTOR ASTOR ENERJI	25,12	-3,90	1.016.050.985,98	13:49
ASUZU ANADOLU ISUZU	164,20	0,31	56.563.095,90	13:49
ATAGY ATA GMYO	4,40	-1,12	502.062,26	13:38
ATATP ATP BILGISAYAR	20,88	0,10	17.906.981,28	13:49
ATEKS AKIN TEKSTIL	93,65	-2,40	16.695.827,00	13:49
ATLAS ATLAS YAT. ORT.	2,98	4,93	5.178.942,72	13:49
ATSYH ATLANTIS YATIRIM HOLDING	98,60	6,02	1.874.496,80	12:55
AVGYO AVRASYA GMYO	3,17	-0,31	3.977.439,50	13:47
AVHOL AVRUPA YATIRIM HOLDING	13,08	-0,98	15.879.544,23	13:49
AVOD A.V.O.D GIDA VE TARIM	2,47	0,00	22.805.942,15	13:49
AVTUR AVRASYA PETROL VE TUR.	2,70	-3,23	496.813,00	13:47
AYCES ALTINYUNUS CESME	93,65	2,07	5.936.176,75	13:46
AYDEM AYDEM ENERJI	17,15	-1,72	58.137.557,73	13:49
AYEN AYEN ENERJI	29,04	-0,27	36.692.755,84	13:49
AYES AYES CELIK HASIR VE CIT	18,42	0,93	405.516,30	12:55
AYGAZ AYGAZ	79,05	-3,01	60.967.974,95	13:49
AZTEK AZTEK TEKNOLOJI	20,92	0,87	14.180.910,37	13:48
BAGFS BAGFAS	27,74	-0,50	47.364.838,00	13:49
BAKAB BAK AMBALAJ	47,30	5,11	6.180.882,74	13:49
BALAT BALATACILAR BALATACILIK	19,00	-3,55	1.143.268,00	12:55
BANVT BANVIT	81,40	0,49	3.456.093,20	13:48
BARMA BAREM AMBALAJ	83,45	1,46	23.755.763,20	13:48
BASCM BASTAS BASKENT CIMENTO	3,90	0,00	157.766,70	12:55
BASGZ BASKENT DOGALGAZ GMYO	15,95	-0,13	50.253.919,74	13:49
BAYRK BAYRAK TABAN SANAYI	9,38	0,00	6.255.315,51	13:48
BERA BERA HOLDING	10,47	-0,95	65.208.641,60	13:49
BEYAZ BEYAZ FILO	19,98	-0,20	8.644.512,87	13:47
BFREN BOSCH FREN SISTEMLERI	5.009,60	1,61	16.979.051,70	13:49
BIMAS BIM MAGAZALAR	120,60	1,26	575.368.276,90	13:49
BIOEN BIOTREND CEVRE VE ENERJI	14,97	-1,06	99.001.888,31	13:49
BIZIM BIZIM MAGAZALARI	25,38	-10,00	101.126.970,26	13:49
BJKAS BESIKTAS FUTBOL YAT.	6,92	-5,85	62.179.537,84	13:49
BLCYT BILICI YATIRIM	13,58	0,59	6.223.659,97	13:48
BMSCH BMS CELIK HASIR	13,05	0,38	7.399.331,03	13:48
BMSTL BMS BIRLESIK METAL	42,24	-1,08	18.790.247,12	13:48
BNTAS BANTAS AMBALAJ	6,76	0,45	13.776.703,86	13:49
BOBET BOGAZICI BETON SANAYI	12,19	0,33	15.660.085,94	13:48
BOSSA BOSSA	12,40	-0,80	3.486.222,92	13:49
BRISA BRISA	45,82	2,74	13.274.763,44	13:48
BRKO BIRKO MENSUCAT	5,75	-1,71	940.636,90	12:55
BRKSN BERKOSAN YALITIM	9,98	2,78	5.792.656,79	13:49
BRKVY BIRIKIM VARLIK YONETIM	24,84	-4,09	17.458.834,28	13:49
BRLSM BIRLESIM MUHENDISLIK	8,39	0,60	29.984.824,49	13:49
BRMEN BIRLIK MENSUCAT	2,04	7,37	186.962,98	12:55
BRSAN BORUSAN MANNESMANN	61,75	-0,40	32.843.463,45	13:49
BRYAT BORUSAN YAT. PAZ.	871,90	0,22	27.774.050,10	13:49
BSOKE BATISOKE CIMENTO	5,53	0,55	12.230.397,56	13:46
BTCIM BATI CIMENTO	34,62	-2,20	14.085.459,34	13:47
BUCIM BURSA CIMENTO	4,82	1,47	40.813.906,96	13:49
BURCE BURCELIK	45,20	-6,42	11.016.372,80	13:49
BURVA BURCELIK VANA	32,80	-7,03	16.362.668,24	13:48
CANTE CAN2 TERMIK	79,50	-9,97	19.674.103,50	13:48
CASA CASA EMTIA PETROL	155,00	-3,06	801.204,00	12:55
CCOLA COCA COLA ICECEK	179,50	-0,06	36.255.121,30	13:48
CELHA CELIK HALAT	28,92	-2,30	27.520.712,06	13:49
CEMAS CEMAS DOKUM	1,73	0,00	76.957.601,24	13:49
CEMTS CEMTAS	44,76	-2,06	66.579.539,52	13:49
CEOEM CEO EVENT MEDYA	17,67	-2,11	6.020.536,71	13:49
CIMSA CIMSA	82,05	-1,03	75.025.867,95	13:49
CLEBI CELEBI	494,50	0,26	26.767.478,10	13:48
CMBTN CIMBETON	400,20	0,05	8.978.271,00	13:48
CMENT CIMENTAS	56,90	1,61	105.013,70	12:55
CONSE CONSUS ENERJI	6,78	-0,73	31.272.215,86	13:48
COSMO COSMOS YAT. HOLDING	111,70	1,45	847.602,20	12:55
CRDFA CREDITWEST FAKTORING	2,89	-0,34	15.380.603,87	13:48
CRFSA CARREFOURSA	54,40	0,74	12.660.266,70	13:48
CUSAN CUHADAROGLU METAL	16,25	1,50	5.902.314,70	13:48
DAGHL DAGI YATIRIM HOLDING	9,08	-0,22	1.586.591,32	13:47
DAGI DAGI GIYIM	6,29	2,44	14.938.588,05	13:47
DAPGM DAP GAYRIMENKUL	48,70	3,09	18.009.039,54	13:47
DARDL DARDANEL	3,98	0,76	21.122.561,57	13:48
DENGE DENGE HOLDING	2,35	6,82	19.331.771,05	13:47
DERHL DERLUKS YATIRIM HOLDING	5,28	0,96	7.878.729,97	13:47
DERIM DERIMOD	7,67	1,59	1.734.661,66	13:45
DESA DESA DERI	45,16	0,09	3.749.706,94	13:48
DESPC DESPEC BILGISAYAR	17,22	-1,66	2.818.567,26	13:49
DEVA DEVA HOLDING	45,70	2,37	12.535.657,76	13:49
DGATE DATAGATE BILGISAYAR	15,50	-1,46	4.049.886,59	13:40
DGGYO DOGUS GMYO	14,80	-0,13	1.167.645,66	13:43
DGNMO DOGANLAR MOBILYA	6,46	0,00	24.235.584,01	13:48
DIRIT DIRITEKS DIRILIS TEKSTIL	5,97	-0,50	74.394,37	12:55
DITAS DITAS DOGAN	29,96	0,13	4.851.274,10	13:48
DMSAS DEMISAS DOKUM	8,04	-0,86	5.799.436,92	13:48
DNISI DINAMIK ISI MAKINA YALITIM	7,86	0,00	3.402.764,94	13:49
DOAS DOGUS OTOMOTIV	152,30	0,99	143.423.845,50	13:49
DOBUR DOGAN BURDA	53,45	2,99	1.896.796,30	13:45
DOCO DO-CO	2.034,60	2,18	18.008.170,70	13:44
DOGUB DOGUSAN	11,59	-1,45	2.700.607,42	13:49
DOHOL DOGAN HOLDING	8,34	0,97	510.650.382,47	13:49
DOKTA DOKTAS DOKUMCULUK	44,52	0,54	18.285.458,94	13:47
DURDO DURAN DOGAN BASIM	36,48	0,05	2.527.337,20	13:47
DYOBY DYO BOYA	19,70	-0,91	15.599.997,12	13:48
DZGYO DENIZ GMYO	2,86	1,78	13.792.676,56	13:48
ECILC ECZACIBASI ILAC	22,44	-2,43	88.805.829,84	13:49
ECZYT ECZACIBASI YATIRIM	132,20	1,54	33.920.457,70	13:49
EDATA E-DATA TEKNOLOJI	19,68	-0,20	5.879.061,11	13:46
EDIP EDIP GAYRIMENKUL	8,15	0,74	10.260.630,91	13:46
EGEEN EGE ENDUSTRI	5.090,00	1,50	229.308.418,10	13:48
EGEPO NASMED EGEPOL	15,11	-1,24	5.881.132,84	13:45
EGGUB EGE GUBRE	74,90	-0,60	19.413.344,15	13:48
EGPRO EGE PROFIL	47,48	-0,75	6.097.827,18	13:48
EGSER EGE SERAMIK	31,04	0,13	5.366.213,36	13:48
EKGYO EMLAK KONUT GMYO	6,99	-2,10	1.859.454.855,85	13:49
EKIZ EKIZ KIMYA	18,36	-6,56	561.013,14	12:55
ELITE ELITE NATUREL ORGANIK GIDA	33,46	1,95	11.498.496,54	13:49
EMKEL EMEK ELEKTRIK	3,98	0,51	5.680.424,29	13:49
EMNIS EMINIS AMBALAJ	45,50	-2,61	368.858,00	12:55
ENJSA ENERJISA ENERJI	29,60	-0,60	620.142.275,92	13:49
ENKAI ENKA INSAAT	27,86	-0,64	811.115.281,28	13:49
ENSRI ENSARI DERI	22,80	0,62	4.832.468,68	13:48
EPLAS EGEPLAST	42,00	-4,20	22.770.665,50	13:49
ERBOS ERBOSAN	130,80	-3,25	44.784.930,80	13:49
ERCB ERCIYAS CELIK BORU	121,10	-3,58	114.793.050,50	13:49
EREGL EREGLI DEMIR CELIK	37,50	3,25	2.227.024.256,50	13:49
ERSU ERSU GIDA	5,68	0,89	9.180.325,56	13:49
ESCAR ESCAR FILO	79,40	1,79	7.687.102,50	13:29
ESCOM ESCORT TEKNOLOJI	27,62	-7,32	49.674.507,92	13:48
ESEN ESENBOGA ELEKTRIK	63,30	0,40	24.013.603,65	13:48
ETILR ETILER GIDA	12,87	-0,62	6.334.075,17	13:46
ETYAT EURO TREND YAT. ORT.	4,77	-2,45	775.365,88	13:46
EUHOL EURO YATIRIM HOLDING	2,01	-0,50	13.438.985,30	13:49
EUKYO EURO KAPITAL YAT. ORT.	3,90	-1,76	765.411,53	13:49
EUREN EUROPEN ENDUSTRI	10,00	1,01	49.251.170,07	13:49
EUYO EURO YAT. ORT.	4,94	1,02	923.993,74	13:39
EYGYO EYG GMYO	17,95	-2,02	20.868.029,66	13:49
FADE FADE GIDA	10,97	0,64	13.727.132,29	13:46
FENER FENERBAHCE FUTBOL	61,45	-2,46	141.152.822,95	13:49
FLAP FLAP KONGRE TOPLANTI HIZ.	12,38	-0,32	16.546.672,89	13:49
FMIZP F-M IZMIT PISTON	142,50	0,92	11.451.270,50	13:48
FONET FONET BILGI TEKNOLOJILERI	12,24	0,33	9.450.888,47	13:49
FORMT FORMET METAL VE CAM	1,74	1,16	16.027.763,00	13:49
FRIGO FRIGO PAK GIDA	6,11	0,49	15.488.414,79	13:49
FROTO FORD OTOSAN	505,50	4,03	1.121.177.215,00	13:49
GARAN GARANTI BANKASI	22,30	-0,27	963.483.125,08	13:49
GARFA GARANTI FAKTORING	21,98	-1,79	2.315.954,06	13:48
GEDIK GEDIK Y. MEN. DEG.	6,16	-0,65	6.673.789,62	13:48
GEDZA GEDIZ AMBALAJ	28,28	-0,63	3.159.537,58	13:49
GENIL GEN ILAC	49,72	-2,51	145.837.122,70	13:49
GENTS GENTAS	5,30	-1,12	4.614.342,33	13:48
GEREL GERSAN ELEKTRIK	7,64	-2,05	20.929.136,95	13:48
GESAN GIRISIM ELEKTRIK SANAYI	226,50	-1,09	221.935.541,50	13:49
GLBMD GLOBAL MEN. DEG.	9,42	-0,53	1.518.085,13	13:47
GLCVY GELECEK VARLIK YONETIMI	23,10	-0,43	6.096.078,82	13:46
GLRYH GULER YAT. HOLDING	8,37	-3,79	21.515.502,57	13:49
GLYHO GLOBAL YAT. HOLDING	8,55	2,15	92.536.988,13	13:49
GMTAS GIMAT MAGAZACILIK	8,92	1,59	7.245.875,36	13:47
GOLTS GOLTAS CIMENTO	106,10	-0,84	16.500.015,70	13:46
GOODY GOOD-YEAR	16,44	1,17	8.880.247,50	13:49
GOZDE GOZDE GIRISIM	15,23	-1,99	67.071.674,65	13:49
GRNYO GARANTI YAT. ORT.	3,70	-1,07	630.557,16	13:47
GRSEL GUR-SEL TURIZM TASIMACILIK	12,75	1,51	4.855.086,21	13:49
GSDDE GSD DENIZCILIK	6,81	2,25	16.009.280,63	13:48
GSDHO GSD HOLDING	3,01	2,73	76.043.075,94	13:49
GSRAY GALATASARAY SPORTIF	9,32	-8,36	717.941.771,52	13:49
GUBRF GUBRE FABRIK.	223,60	-9,98	225.125.317,10	13:49
GWIND GALATA WIND ENERJI	16,92	0,00	42.431.296,01	13:49
GZNMI GEZINOMI SEYAHAT	13,32	0,68	8.357.803,54	13:49
HALKB T. HALK BANKASI	9,53	-0,94	527.099.540,89	13:49
HATEK HATAY TEKSTIL	9,01	0,22	3.879.064,99	13:47
HDFGS HEDEF GIRISIM	2,52	0,40	24.576.063,29	13:49
HEDEF HEDEF HOLDING	13,42	0,37	4.020.307,76	13:49
HEKTS HEKTAS	32,24	3,27	166.208.343,40	13:49
HKTM HIDROPAR HAREKET KONTROL	55,00	0,64	26.228.951,05	13:49
HLGYO HALK GMYO	4,37	-1,13	66.580.763,10	13:49
HTTBT HITIT BILGISAYAR	22,74	1,97	6.480.303,40	13:40
HUBVC HUB GIRISIM	5,37	-1,83	4.408.712,05	13:48
HUNER HUN YENILENEBILIR ENERJI	8,31	-0,84	54.300.811,39	13:49
HURGZ HURRIYET GZT.	5,36	1,90	4.355.760,67	13:48
ICBCT ICBC TURKEY BANK	8,60	0,58	10.299.686,92	13:49
IDEAS IDEAL FINANSAL TEKNOLOJILER	33,64	1,63	2.277.435,78	13:48
IDGYO IDEALIST GMYO	3,56	1,71	595.537,17	13:49
IEYHO ISIKLAR ENERJI YAPI HOL.	1,64	3,14	26.063.326,01	13:48
IHAAS IHLAS HABER AJANSI	116,90	-0,51	3.841.618,90	13:48
IHEVA IHLAS EV ALETLERI	1,46	3,55	10.372.719,24	13:49
IHGZT IHLAS GAZETECILIK	1,14	0,88	17.929.202,34	13:49
IHLAS IHLAS HOLDING	0,81	1,25	51.096.228,75	13:49
IHLGM IHLAS GAYRIMENKUL	0,98	1,03	21.673.728,89	13:49
IHYAY IHLAS YAYIN HOLDING	0,84	1,20	15.197.767,10	13:48
IMASM IMAS MAKINA	293,40	-2,20	7.067.236,20	13:46
INDES INDEKS BILGISAYAR	15,95	0,63	51.516.207,83	13:48
INFO INFO YATIRIM	8,96	-5,49	42.371.536,57	13:49
INTEM INTEMA	78,65	0,70	3.340.883,00	13:48
INVEO INVEO YATIRIM HOLDING	20,80	-0,57	23.276.192,04	13:49
INVES INVESTCO HOLDING	104,30	-1,60	17.504.138,90	13:46
IPEKE IPEK DOGAL ENERJI	31,62	-0,50	73.128.636,04	13:49
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,75	-1,54	484.060,25	12:55
ISBTR IS BANKASI (B)	46.399,90	0,00	92.799,80	12:55
ISCTR IS BANKASI (C)	10,01	0,40	1.327.083.615,29	13:49
ISDMR ISKENDERUN DEMIR CELIK	31,60	1,94	32.951.655,62	13:49
ISFIN IS FIN.KIR.	5,77	-0,52	40.580.007,99	13:49
ISGSY IS GIRISIM	14,38	-5,52	78.615.631,07	13:49
ISGYO IS GMYO	10,30	-1,25	242.348.450,50	13:49
ISKPL ISIK PLASTIK	5,61	-0,18	12.989.354,44	13:49
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,15	-3,09	95.949.584,71	13:48
ISSEN ISBIR SENTETIK DOKUMA	58,45	-9,17	67.565.220,05	13:49
ISYAT IS YAT. ORT.	4,62	1,09	3.985.313,08	13:48
ITTFH ITTIFAK HOLDING	2,55	1,59	15.311.130,77	13:48
IZFAS IZMIR FIRCA	5,08	0,59	3.817.076,93	13:47
IZINV IZ YATIRIM HOLDING	20,40	1,69	2.859.540,19	13:49
IZMDC IZMIR DEMIR CELIK	4,50	-0,88	67.589.754,82	13:49
JANTS JANTSA JANT SANAYI	108,00	1,22	34.957.046,70	13:49
KAPLM KAPLAMIN	91,95	-4,17	22.125.013,75	13:48
KAREL KAREL ELEKTRONIK	15,47	1,91	14.786.269,28	13:48
KARSN KARSAN OTOMOTIV	8,41	-0,12	173.185.449,72	13:49
KARTN KARTONSAN	76,05	-0,33	20.580.835,20	13:49
KARYE KARTAL YEN. ENERJI	21,82	0,83	6.200.425,58	13:48
KATMR KATMERCILER EKIPMAN	1,70	0,59	56.605.480,63	13:49
KCAER KOCAER CELIK	16,80	1,45	57.313.448,82	13:49
KCHOL KOC HOLDING	72,80	2,18	1.626.240.608,20	13:49
KENT KENT GIDA	184,00	0,00	390.632,00	12:55
KERVN KERVANSARAY YAT. HOLDING	0,82	-3,53	567.859,66	12:55
KERVT KEREVITAS GIDA	12,69	-0,63	27.465.500,97	13:48
KFEIN KAFEIN YAZILIM	25,12	0,48	5.517.248,50	13:47
KGYO KORAY GMYO	36,82	-0,91	5.783.139,16	13:49
KIMMR KIM MARKET-ERSAN ALISVERIS	6,11	1,33	15.067.987,38	13:49
KLGYO KILER GMYO	2,65	-2,57	91.167.277,01	13:49
KLKIM KALEKIM KIMYEVI MADDELER	40,86	0,34	25.254.259,22	13:49
KLMSN KLIMASAN KLIMA	18,08	-1,20	9.912.505,96	13:46
KLNMA T. KALKINMA BANK.	12,70	0,08	368.719,11	12:55
KLRHO KILER HOLDING	22,30	-0,54	15.384.067,94	13:49
KLSYN KOLEKSIYON MOBILYA	2,91	-1,36	13.677.681,46	13:48
KMPUR KIMTEKS POLIURETAN	91,70	0,82	50.389.624,70	13:49
KNFRT KONFRUT GIDA	17,78	1,48	14.054.182,71	13:47
KONKA KONYA KAGIT	42,90	0,47	30.797.130,50	13:49
KONTR KONTROLMATIK TEKNOLOJI	139,80	2,19	73.366.170,90	13:49
KONYA KONYA CIMENTO	2.298,40	0,62	66.503.067,30	13:49
KORDS KORDSA TEKNIK TEKSTIL	71,95	1,62	78.957.462,10	13:49
KOZAA KOZA MADENCILIK	49,00	0,33	747.437.093,23	13:49
KOZAL KOZA ALTIN	551,30	1,81	2.769.266.180,70	13:49
KRDMA KARDEMIR (A)	15,15	1,07	72.673.016,77	13:49
KRDMB KARDEMIR (B)	14,73	1,10	36.345.714,81	13:49
KRDMD KARDEMIR (D)	15,56	1,70	1.359.378.274,35	13:49
KRGYO KORFEZ GMYO	7,15	0,14	3.690.022,13	13:48
KRONT KRON TEKNOLOJI	77,95	-6,08	13.652.248,95	13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,30	-0,14	18.744.685,95	13:46
KRSTL KRISTAL KOLA	8,62	0,23	16.845.055,75	13:48
KRTEK KARSU TEKSTIL	20,50	-4,38	14.044.530,30	13:49
KRVGD KERVAN GIDA	22,22	0,54	20.874.514,16	13:49
KSTUR KUSTUR KUSADASI TURIZM	261,00	-2,50	136.815,00	12:55
KTSKR KUTAHYA SEKER FABRIKASI	50,40	-0,59	22.982.974,08	13:48
KUTPO KUTAHYA PORSELEN	47,60	0,00	9.278.930,08	13:49
KUVVA KUVVA GIDA	44,98	0,00	796.325,92	12:55
KUYAS KUYAS YATIRIM	26,92	-0,66	28.394.238,84	13:49
KZBGY KIZILBUK GYO	26,40	10,00	249.141.646,52	13:48
LIDER LDR TURIZM	115,50	2,58	8.018.872,00	13:49
LIDFA LIDER FAKTORING	4,31	0,47	6.739.571,91	13:49
LINK LINK BILGISAYAR	43,68	-1,00	2.368.694,48	13:48
LKMNH LOKMAN HEKIM SAGLIK	24,60	-1,13	4.471.997,64	13:45
LOGO LOGO YAZILIM	56,55	-0,09	17.682.250,90	13:49
LUKSK LUKS KADIFE	82,00	2,89	16.623.039,40	13:49
MAALT MARMARIS ALTINYUNUS	323,10	2,57	8.107.165,30	13:47
MACKO MACKOLIK INTERNET HIZMETLERI	67,25	9,98	6.861.719,25	13:49
MAGEN MARGUN ENERJI	28,00	1,45	14.531.203,32	13:49
MAKIM MAKIM MAKINE	18,83	2,28	9.625.375,06	13:48
MAKTK MAKINA TAKIM	4,87	1,25	11.784.090,38	13:48
MANAS MANAS ENERJI YONETIMI	8,50	0,47	15.339.526,11	13:48
MARKA MARKA YATIRIM HOLDING	3,58	0,28	296.051,27	13:42
MARTI MARTI OTEL	3,93	-0,25	13.793.629,92	13:48
MAVI MAVI GIYIM	108,90	-2,77	109.533.734,90	13:49
MEDTR MEDITERA TIBBI MALZEME	31,74	-0,06	11.698.919,16	13:49
MEGAP MEGA POLIETILEN	5,59	2,19	15.636.699,53	13:49
MEPET METRO PETROL VE TESISLERI	4,30	-1,60	9.542.829,18	13:49
MERCN MERCAN KIMYA	34,08	0,24	5.367.563,06	13:48
MERIT MERIT TURIZM	31,48	0,77	2.553.192,76	13:48
MERKO MERKO GIDA	5,53	0,91	10.460.012,83	13:48
METRO METRO HOLDING	1,54	0,00	15.424.580,56	13:47
METUR METEMTUR YATIRIM	5,65	0,71	3.625.881,73	13:46
MGROS MIGROS TICARET	127,50	-1,85	164.206.245,70	13:49
MIATK MIA TEKNOLOJI	93,00	-1,22	69.228.835,30	13:49
MIPAZ MILPA	9,22	-1,07	9.436.643,48	13:49
MMCAS MMC SAN. VE TIC. YAT.	4,49	1,58	147.594,31	12:55
MNDRS MENDERES TEKSTIL	6,15	1,15	18.249.365,98	13:48
MNDTR MONDI TURKEY	16,73	-1,01	12.214.267,11	13:48
MOBTL MOBILTEL ILETISIM	2,96	0,00	19.186.449,75	13:48
MPARK MLP SAGLIK	77,40	-3,19	44.798.578,95	13:48
MRGYO MARTI GMYO	5,15	-9,97	16.649.712,91	13:48
MRSHL MARSHALL	584,90	1,07	131.875.975,40	13:48
MSGYO MISTRAL GMYO	5,62	-1,06	5.024.731,70	13:49
MTRKS MATRIKS BILGI DAGITIM	34,88	-0,97	4.219.305,94	13:48
MTRYO METRO YAT. ORT.	3,20	0,31	677.684,87	13:45
MZHLD MAZHAR ZORLU HOLDING	8,81	1,61	11.425.349,47	13:49
NATEN NATUREL ENERJI	131,20	0,15	20.779.272,80	13:49
NETAS NETAS TELEKOM.	27,30	-0,73	13.714.295,30	13:49
NIBAS NIGBAS NIGDE BETON	12,59	0,40	9.214.210,36	13:49
NTGAZ NATURELGAZ	31,50	9,00	81.010.354,80	13:49
NTHOL NET HOLDING	10,51	0,96	29.341.015,57	13:47
NUGYO NUROL GMYO	5,92	-0,17	12.660.988,48	13:49
NUHCM NUH CIMENTO	91,80	-8,75	95.920.798,95	13:49
OBASE OBASE BILGISAYAR	17,76	0,34	6.219.443,94	13:48
ODAS ODAS ELEKTRIK	6,89	-3,09	547.613.473,13	13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	77,65	-9,97	5.293.633,45	12:55
ORCAY ORCAY ORTAKOY CAY SANAYI	6,62	0,30	6.913.577,36	13:49
ORGE ORGE ENERJI ELEKTRIK	19,24	0,21	15.785.695,52	13:49
ORMA ORMA ORMAN MAHSULLERI	53,95	5,78	194.583,50	12:55
OSMEN OSMANLI MENKUL	56,65	1,61	5.878.839,00	13:49
OSTIM OSTIM ENDUSTRIYEL YAT	3,18	5,30	19.271.346,39	13:48
OTKAR OTOKAR	911,10	1,24	118.588.895,10	13:49
OTTO OTTO HOLDING	88,50	0,00	165.583,50	12:55
OYAKC OYAK CIMENTO	20,18	0,00	124.444.492,94	13:49
OYAYO OYAK YAT. ORT.	10,32	-0,19	1.561.204,55	13:48
OYLUM OYLUM SINAI YATIRIMLAR	3,42	0,59	10.924.291,57	13:49
OYYAT OYAK YATIRIM MENKUL	35,32	0,40	6.078.716,02	13:41
OZGYO OZDERICI GMYO	4,61	-3,35	39.487.519,16	13:49
OZKGY OZAK GMYO	13,27	-0,52	36.774.871,35	13:49
OZRDN OZERDEN PLASTIK	11,82	0,25	2.349.751,38	13:47
OZSUB OZSU BALIK	16,11	-2,66	21.109.674,85	13:48
PAGYO PANORA GMYO	24,96	-2,58	2.038.906,62	13:49
PAMEL PAMEL ELEKTRIK	302,00	1,68	16.253.847,10	13:48
PAPIL PAPILON SAVUNMA	16,15	2,02	11.844.045,89	13:48
PARSN PARSAN	51,15	1,89	26.225.951,69	13:48
PCILT PC ILETISIM MEDYA	26,32	0,69	12.852.240,20	13:49
PEGYO PERA GMYO	5,25	1,16	24.676.092,70	13:47
PEKGY PEKER GMYO	3,16	3,95	8.816.109,90	13:48
PENGD PENGUEN GIDA	5,90	-9,92	137.978.615,79	13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	39,88	0,91	7.335.225,56	13:48
PETKM PETKIM	15,40	1,32	1.836.742.393,24	13:49
PETUN PINAR ET VE UN	56,25	-1,23	2.614.565,25	13:44
PGSUS PEGASUS	484,80	0,31	1.307.801.501,30	13:49
PINSU PINAR SU	6,91	5,66	19.178.702,29	13:49
PKART PLASTIKKART	23,38	-1,93	7.108.413,76	13:48
PKENT PETROKENT TURIZM	132,90	0,45	10.786.257,30	13:48
PLTUR PLATFORM TURIZM	12,77	-0,23	75.534.032,65	13:49
PNLSN PANELSAN CATI CEPHE	32,14	5,52	18.644.900,96	13:49
PNSUT PINAR SUT	54,65	-2,15	8.042.576,60	13:48
POLHO POLISAN HOLDING	8,20	-0,12	44.419.944,29	13:49
POLTK POLITEKNIK METAL	1.286,00	3,29	10.897.781,90	13:46
PRDGS PARDUS GIRISIM	7,09	-1,25	13.008.695,05	13:49
PRKAB TURK PRYSMIAN KABLO	28,78	-0,76	33.070.203,16	13:49
PRKME PARK ELEK.MADENCILIK	17,37	2,78	26.385.266,46	13:49
PRZMA PRIZMA PRESS MATBAACILIK	9,30	-4,22	1.140.532,74	13:49
PSDTC PERGAMON DIS TICARET	31,00	2,18	2.830.031,14	13:49
PSGYO PASIFIK GMYO	6,77	-1,88	90.589.047,03	13:49
QNBFB QNB FINANSBANK	43,98	0,00	110.741,64	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	90,00	-5,26	93.330,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	59,35	-0,92	23.192.841,50	13:48
RALYH RAL YATIRIM HOLDING	34,14	1,85	13.010.889,08	13:45
RAYSG RAY SIGORTA	18,18	2,31	1.076.016,59	13:49
RHEAG RHEA GIRISIM	3,97	-0,25	2.171.627,95	13:44
RNPOL RAINBOW POLIKARBONAT	15,59	-0,51	4.612.504,06	13:48
RODRG RODRIGO TEKSTIL	81,55	9,98	19.372.773,30	13:47
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	9,28	-1,69	22.107.794,01	13:49
RUBNS RUBENIS TEKSTIL	21,50	1,03	12.726.220,96	13:48
RYGYO REYSAS GMYO	9,82	0,31	22.728.543,79	13:49
RYSAS REYSAS LOJISTIK	19,29	2,61	6.124.465,70	13:49
SAFKR SAFKAR EGE SOGUTMACILIK	13,31	-0,67	4.556.957,43	13:48
SAHOL SABANCI HOLDING	38,90	4,63	1.959.832.941,64	13:49
SAMAT SARAY MATBAACILIK	19,97	-2,59	2.360.820,71	13:49
SANEL SANEL MUHENDISLIK	17,88	1,02	1.541.258,54	13:48
SANFM SANIFOAM ENDUSTRI	16,60	-2,01	3.014.806,34	13:48
SANKO SANKO PAZARLAMA	26,50	-4,47	32.552.164,40	13:49
SARKY SARKUYSAN	26,48	0,53	5.117.813,00	13:49
SASA SASA POLYESTER	105,60	4,87	315.237.177,10	13:49
SAYAS SAY YENILENEBILIR ENERJI	33,60	4,74	21.439.652,50	13:46
SDTTR SDT UZAY VE SAVUNMA	102,20	-7,26	130.431.719,90	13:49
SEGYO SEKER GMYO	2,00	1,52	15.110.192,58	13:47
SEKFK SEKER FIN. KIR.	9,76	7,25	32.116.268,94	13:48
SEKUR SEKURO PLASTIK	21,16	-1,31	2.486.084,90	13:48
SELEC SELCUK ECZA DEPOSU	39,30	2,08	82.582.286,42	13:49
SELGD SELCUK GIDA	5,11	-0,97	348.270,14	13:43
SELVA SELVA GIDA	9,27	-0,64	14.003.625,65	13:49
SEYKM SEYITLER KIMYA	8,47	2,05	8.711.639,44	13:49
SILVR SILVERLINE ENDUSTRI	13,86	0,29	5.789.869,47	13:47
SISE SISE CAM	40,08	4,65	2.654.694.487,88	13:49
SKBNK SEKERBANK	2,48	0,81	177.422.191,37	13:48
SKTAS SOKTAS	3,76	-5,76	23.196.966,99	13:49
SMART SMARTIKS YAZILIM	8,33	-0,36	5.474.905,70	13:48
SMRTG SMART GUNES ENERJISI TEK.	70,50	-0,77	35.922.466,55	13:49
SNGYO SINPAS GMYO	3,10	5,80	121.431.901,89	13:49
SNICA SANICA ISI SANAYI	27,62	-0,22	55.904.302,98	13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM	31,84	6,49	1.052.003,66	12:55
SNPAM SONMEZ PAMUKLU	13,90	2,96	91.647,40	12:55
SODSN SODAS SODYUM SANAYII	28,80	0,00	170.611,20	12:55
SOKE SOKE DEGIRMENCILIK	14,31	-9,03	123.459.468,34	13:49
SOKM SOK MARKETLER TICARET	23,14	-3,10	444.279.689,10	13:49
SONME SONMEZ FILAMENT	32,46	0,74	1.918.135,92	13:47
SRVGY SERVET GMYO	190,50	0,37	18.305.409,80	13:41
SUMAS SUMAS SUNI TAHTA	100,00	-1,96	248.200,00	12:55
SUNTK SUN TEKSTIL	37,46	-0,90	7.633.585,52	13:48
SUWEN SUWEN TEKSTIL	47,86	0,13	4.911.108,18	13:47
TATGD TAT GIDA	24,40	2,01	8.638.092,40	13:49
TAVHL TAV HAVALIMANLARI	77,10	0,13	382.516.354,65	13:49
TBORG T.TUBORG	30,98	-0,06	223.892,46	12:55
TCELL TURKCELL	35,14	0,98	1.079.200.969,48	13:49
TDGYO TREND GMYO	12,07	-1,07	2.041.313,95	13:47
TEKTU TEK-ART TURIZM	3,07	-0,65	24.258.912,54	13:48
TERA TERA YATIRIM MENKUL DEGERLER	21,88	0,18	4.194.248,78	13:49
TETMT TETAMAT GIDA	248,40	-3,04	8.316.600,90	13:47
TEZOL EUROPAP TEZOL KAGIT	19,21	-0,98	21.678.659,78	13:49
TGSAS TGS DIS TICARET	16,11	0,69	2.488.966,67	13:45
THYAO TURK HAVA YOLLARI	133,70	2,22	6.842.402.177,50	13:49
TKFEN TEKFEN HOLDING	33,92	-3,25	1.302.063.640,26	13:49
TKNSA TEKNOSA IC VE DIS TICARET	17,95	-2,92	68.674.452,01	13:49
TLMAN TRABZON LIMAN	52,30	1,45	9.072.177,45	13:49
TMPOL TEMAPOL POLIMER PLASTIK	25,16	-1,18	3.086.741,36	13:49
TMSN TUMOSAN MOTOR VE TRAKTOR	52,85	1,05	42.206.157,10	13:49
TNZTP TAPDI TINAZTEPE	15,67	-4,04	60.393.800,29	13:49
TOASO TOFAS OTO. FAB.	149,70	2,82	715.634.019,50	13:49
TRCAS TURCAS PETROL	15,60	3,11	24.731.322,66	13:48
TRGYO TORUNLAR GMYO	14,73	0,89	61.988.863,00	13:49
TRILC TURK ILAC SERUM	10,01	-0,89	32.502.703,18	13:49
TSGYO TSKB GMYO	4,84	-2,02	15.228.295,62	13:48
TSKB T.S.K.B.	3,81	-1,55	381.806.957,44	13:49
TSPOR TRABZONSPOR SPORTIF	3,90	-2,26	67.959.129,60	13:49
TTKOM TURK TELEKOM	19,68	0,66	1.016.595.170,48	13:49
TTRAK TURK TRAKTOR	527,00	1,60	104.588.000,00	13:49
TUCLK TUGCELIK	28,88	1,69	5.688.368,74	13:48
TUKAS TUKAS	17,29	-2,32	96.398.889,06	13:49
TUPRS TUPRAS	550,60	-2,15	3.855.145.156,70	13:49
TUREX TUREKS TURIZM TASIMACILIK	23,64	1,90	2.887.135,38	13:49
TURGG TURKER PROJE GAYRIMENKUL	226,70	-2,24	1.825.861,30	13:45
TURSG TURKIYE SIGORTA	9,94	1,53	29.333.722,85	13:48
UFUK UFUK YATIRIM	55,00	-0,45	373.087,55	13:49
ULAS ULASLAR TURIZM YAT.	10,80	-1,55	325.282,00	12:55
ULKER ULKER BISKUVI	30,98	-9,99	1.468.804.778,60	13:49
ULUFA ULUSAL FAKTORING	6,26	1,79	1.816.864,84	12:55
ULUSE ULUSOY ELEKTRIK	218,60	-2,24	6.461.710,30	13:46
ULUUN ULUSOY UN SANAYI	25,72	-0,31	56.386.069,08	13:49
UMPAS UMPAS HOLDING	3,68	0,00	220.280,04	12:55
UNLU UNLU YATIRIM HOLDING	7,84	2,22	8.381.326,09	13:48
USAK USAK SERAMIK	3,26	2,19	28.719.034,59	13:49
UZERB UZERTAS BOYA	162,50	2,20	654.062,50	12:55
VAKBN VAKIFLAR BANKASI	8,64	-0,80	597.531.591,61	13:49
VAKFN VAKIF FIN. KIR.	3,55	1,72	22.228.216,29	13:49
VAKKO VAKKO TEKSTIL	46,26	-0,30	10.558.240,58	13:46
VANGD VANET GIDA	4,57	1,78	1.106.528,55	13:49
VBTYZ VBT YAZILIM	48,66	-0,16	18.427.653,84	13:48
VERTU VERUSATURK GIRISIM	29,76	-0,80	22.700.579,64	13:48
VERUS VERUSA HOLDING	113,00	1,53	12.782.066,80	13:48
VESBE VESTEL BEYAZ ESYA	12,68	0,79	82.203.758,38	13:49
VESTL VESTEL	57,80	-0,94	544.085.882,45	13:49
VKFYO VAKIF YAT. ORT.	5,77	-0,52	1.650.084,11	13:48
VKGYO VAKIF GMYO	4,09	0,25	63.288.553,84	13:49
VKING VIKING KAGIT	42,30	9,02	26.451.311,56	13:49
YAPRK YAPRAK SUT VE BESI CIFT.	36,82	-0,05	4.066.775,10	13:45
YATAS YATAS	31,30	-0,38	26.645.229,56	13:49
YAYLA YAYLA EN. UR. TUR. VE INS	4,81	3,22	6.702.680,07	13:49
YBTAS YIBITAS INSAAT MALZEME	81.000,00	8,00	2.724.000,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	53,05	0,57	49.778.164,10	13:49
YESIL YESIL YATIRIM HOLDING	4,32	8,27	86.612.060,89	13:49
YGGYO YENI GIMAT GMYO	34,04	0,65	3.429.047,88	13:43
YGYO YESIL GMYO	1,67	5,70	16.905.600,70	13:49
YKBNK YAPI VE KREDI BANK.	8,41	0,12	1.498.777.756,79	13:49
YKSLN YUKSELEN CELIK	10,10	-1,46	9.009.978,90	13:48
YONGA YONGA MOBILYA	29,10	-2,02	129.145,80	12:55
YUNSA YUNSA	66,75	0,30	12.594.685,20	13:48
YYAPI YESIL YAPI	2,24	7,69	35.997.519,39	13:49
YYLGD YAYLA GIDA	26,06	-0,69	36.677.960,04	13:49
ZEDUR ZEDUR ENERJI	50,15	9,79	1.034.591,54	12:55
ZOREN ZORLU ENERJI	4,79	0,42	113.642.052,57	13:49
ZRGYO ZIRAAT GMYO	4,09	1,74	16.821.192,16	13:48

PİYASA ÖZETİ

Dolar	18,8165	% 0.06
Euro	20,6850	% 0.06
Sterlin	23,1919	% -0.39
Bitcoin	448038,00	% 3.41
Ethereum	31440,00	% 5.95
Çeyrek	1.945,00	% -0,05
G. Altın	1.183,11	% 0,21
BIST 100	4.761,97	% 1,03
Litecoin	1883.12	% 4.57
B. Cash	2593.35,00	% 4.78

THYAO	6.849.306.300,20
TUPRS	3.864.489.033,30