Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
69,30 |
1,91 |
10.560.042,50 |
13:44 |
ADEL ADEL KALEMCILIK |
125,20 |
0,97 |
9.811.182,60 |
13:49 |
ADESE ADESE GAYRIMENKUL |
1,40 |
1,45 |
70.190.327,11 |
13:49 |
AEFES ANADOLU EFES |
48,80 |
-1,33 |
178.496.756,82 |
13:49 |
AFYON AFYON CIMENTO |
6,24 |
0,32 |
36.611.069,27 |
13:49 |
AGESA AGESA HAYAT EMEKLILIK |
31,30 |
0,38 |
18.122.861,22 |
13:48 |
AGHOL ANADOLU GRUBU HOLDING |
84,70 |
1,13 |
58.851.986,05 |
13:49 |
AGYO ATAKULE GMYO |
4,49 |
0,90 |
3.722.571,20 |
13:47 |
AHGAZ AHLATCI DOGALGAZ |
85,30 |
0,35 |
105.646.811,25 |
13:49 |
AKBNK AKBANK |
15,42 |
-0,84 |
3.514.437.075,74 |
13:49 |
AKCNS AKCANSA |
49,98 |
-2,95 |
28.725.640,33 |
13:49 |
AKENR AK ENERJI |
3,92 |
0,51 |
24.107.468,90 |
13:48 |
AKFGY AKFEN GMYO |
3,60 |
0,00 |
126.508.473,14 |
13:49 |
AKGRT AKSIGORTA |
3,14 |
0,00 |
35.954.483,31 |
13:49 |
AKMGY AKMERKEZ GMYO |
66,25 |
-0,15 |
1.477.909,30 |
13:43 |
AKSA AKSA |
75,85 |
0,73 |
98.153.787,45 |
13:49 |
AKSEN AKSA ENERJI |
33,96 |
0,00 |
301.267.726,42 |
13:49 |
AKSGY AKIS GMYO |
5,57 |
1,27 |
19.736.476,23 |
13:49 |
AKSUE AKSU ENERJI |
50,85 |
-0,68 |
29.729.688,00 |
13:48 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,03 |
0,50 |
9.067.941,10 |
13:48 |
ALARK ALARKO HOLDING |
65,40 |
2,43 |
709.856.107,65 |
13:49 |
ALBRK ALBARAKA TURK |
2,94 |
5,00 |
220.580.213,89 |
13:49 |
ALCAR ALARKO CARRIER |
503,70 |
0,80 |
13.479.447,70 |
13:49 |
ALCTL ALCATEL LUCENT TELETAS |
73,85 |
-3,21 |
32.147.090,85 |
13:49 |
ALFAS ALFA SOLAR ENERJI |
197,70 |
-0,45 |
134.907.321,90 |
13:49 |
ALGYO ALARKO GMYO |
59,20 |
0,85 |
35.737.772,60 |
13:49 |
ALKA ALKIM KAGIT |
27,36 |
0,74 |
11.685.154,12 |
13:48 |
ALKIM ALKIM KIMYA |
30,56 |
2,21 |
21.286.217,58 |
13:49 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
3,98 |
1,27 |
18.491.006,73 |
13:49 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,19 |
1,33 |
197.638.699,07 |
13:49 |
ANELE ANEL ELEKTRIK |
3,57 |
-0,83 |
9.544.895,55 |
13:49 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
30,50 |
-0,39 |
53.788.724,72 |
13:49 |
ANHYT ANADOLU HAYAT EMEK. |
17,76 |
-0,28 |
17.785.212,35 |
13:48 |
ANSGR ANADOLU SIGORTA |
16,09 |
-1,23 |
5.906.303,32 |
13:49 |
ARASE DOGU ARAS ENERJI |
148,40 |
-2,62 |
19.123.066,80 |
13:48 |
ARCLK ARCELIK |
103,50 |
2,17 |
586.047.577,35 |
13:49 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
7,76 |
-1,02 |
30.921.014,70 |
13:49 |
ARENA ARENA BILGISAYAR |
15,56 |
-0,83 |
4.814.376,17 |
13:49 |
ARMDA ARMADA BILGISAYAR |
293,20 |
-0,61 |
3.820.109,50 |
13:44 |
ARSAN ARSAN TEKSTIL |
7,90 |
0,00 |
7.591.591,27 |
13:49 |
ARZUM ARZUM EV ALETLERI |
19,61 |
-0,71 |
5.235.374,50 |
13:49 |
ASELS ASELSAN |
53,60 |
1,04 |
3.156.967.204,20 |
13:49 |
ASTOR ASTOR ENERJI |
25,12 |
-3,90 |
1.016.050.985,98 |
13:49 |
ASUZU ANADOLU ISUZU |
164,20 |
0,31 |
56.563.095,90 |
13:49 |
ATAGY ATA GMYO |
4,40 |
-1,12 |
502.062,26 |
13:38 |
ATATP ATP BILGISAYAR |
20,88 |
0,10 |
17.906.981,28 |
13:49 |
ATEKS AKIN TEKSTIL |
93,65 |
-2,40 |
16.695.827,00 |
13:49 |
ATLAS ATLAS YAT. ORT. |
2,98 |
4,93 |
5.178.942,72 |
13:49 |
ATSYH ATLANTIS YATIRIM HOLDING |
98,60 |
6,02 |
1.874.496,80 |
12:55 |
AVGYO AVRASYA GMYO |
3,17 |
-0,31 |
3.977.439,50 |
13:47 |
AVHOL AVRUPA YATIRIM HOLDING |
13,08 |
-0,98 |
15.879.544,23 |
13:49 |
AVOD A.V.O.D GIDA VE TARIM |
2,47 |
0,00 |
22.805.942,15 |
13:49 |
AVTUR AVRASYA PETROL VE TUR. |
2,70 |
-3,23 |
496.813,00 |
13:47 |
AYCES ALTINYUNUS CESME |
93,65 |
2,07 |
5.936.176,75 |
13:46 |
AYDEM AYDEM ENERJI |
17,15 |
-1,72 |
58.137.557,73 |
13:49 |
AYEN AYEN ENERJI |
29,04 |
-0,27 |
36.692.755,84 |
13:49 |
AYES AYES CELIK HASIR VE CIT |
18,42 |
0,93 |
405.516,30 |
12:55 |
AYGAZ AYGAZ |
79,05 |
-3,01 |
60.967.974,95 |
13:49 |
AZTEK AZTEK TEKNOLOJI |
20,92 |
0,87 |
14.180.910,37 |
13:48 |
BAGFS BAGFAS |
27,74 |
-0,50 |
47.364.838,00 |
13:49 |
BAKAB BAK AMBALAJ |
47,30 |
5,11 |
6.180.882,74 |
13:49 |
BALAT BALATACILAR BALATACILIK |
19,00 |
-3,55 |
1.143.268,00 |
12:55 |
BANVT BANVIT |
81,40 |
0,49 |
3.456.093,20 |
13:48 |
BARMA BAREM AMBALAJ |
83,45 |
1,46 |
23.755.763,20 |
13:48 |
BASCM BASTAS BASKENT CIMENTO |
3,90 |
0,00 |
157.766,70 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO |
15,95 |
-0,13 |
50.253.919,74 |
13:49 |
BAYRK BAYRAK TABAN SANAYI |
9,38 |
0,00 |
6.255.315,51 |
13:48 |
BERA BERA HOLDING |
10,47 |
-0,95 |
65.208.641,60 |
13:49 |
BEYAZ BEYAZ FILO |
19,98 |
-0,20 |
8.644.512,87 |
13:47 |
BFREN BOSCH FREN SISTEMLERI |
5.009,60 |
1,61 |
16.979.051,70 |
13:49 |
BIMAS BIM MAGAZALAR |
120,60 |
1,26 |
575.368.276,90 |
13:49 |
BIOEN BIOTREND CEVRE VE ENERJI |
14,97 |
-1,06 |
99.001.888,31 |
13:49 |
BIZIM BIZIM MAGAZALARI |
25,38 |
-10,00 |
101.126.970,26 |
13:49 |
BJKAS BESIKTAS FUTBOL YAT. |
6,92 |
-5,85 |
62.179.537,84 |
13:49 |
BLCYT BILICI YATIRIM |
13,58 |
0,59 |
6.223.659,97 |
13:48 |
BMSCH BMS CELIK HASIR |
13,05 |
0,38 |
7.399.331,03 |
13:48 |
BMSTL BMS BIRLESIK METAL |
42,24 |
-1,08 |
18.790.247,12 |
13:48 |
BNTAS BANTAS AMBALAJ |
6,76 |
0,45 |
13.776.703,86 |
13:49 |
BOBET BOGAZICI BETON SANAYI |
12,19 |
0,33 |
15.660.085,94 |
13:48 |
BOSSA BOSSA |
12,40 |
-0,80 |
3.486.222,92 |
13:49 |
BRISA BRISA |
45,82 |
2,74 |
13.274.763,44 |
13:48 |
BRKO BIRKO MENSUCAT |
5,75 |
-1,71 |
940.636,90 |
12:55 |
BRKSN BERKOSAN YALITIM |
9,98 |
2,78 |
5.792.656,79 |
13:49 |
BRKVY BIRIKIM VARLIK YONETIM |
24,84 |
-4,09 |
17.458.834,28 |
13:49 |
BRLSM BIRLESIM MUHENDISLIK |
8,39 |
0,60 |
29.984.824,49 |
13:49 |
BRMEN BIRLIK MENSUCAT |
2,04 |
7,37 |
186.962,98 |
12:55 |
BRSAN BORUSAN MANNESMANN |
61,75 |
-0,40 |
32.843.463,45 |
13:49 |
BRYAT BORUSAN YAT. PAZ. |
871,90 |
0,22 |
27.774.050,10 |
13:49 |
BSOKE BATISOKE CIMENTO |
5,53 |
0,55 |
12.230.397,56 |
13:46 |
BTCIM BATI CIMENTO |
34,62 |
-2,20 |
14.085.459,34 |
13:47 |
BUCIM BURSA CIMENTO |
4,82 |
1,47 |
40.813.906,96 |
13:49 |
BURCE BURCELIK |
45,20 |
-6,42 |
11.016.372,80 |
13:49 |
BURVA BURCELIK VANA |
32,80 |
-7,03 |
16.362.668,24 |
13:48 |
CANTE CAN2 TERMIK |
79,50 |
-9,97 |
19.674.103,50 |
13:48 |
CASA CASA EMTIA PETROL |
155,00 |
-3,06 |
801.204,00 |
12:55 |
CCOLA COCA COLA ICECEK |
179,50 |
-0,06 |
36.255.121,30 |
13:48 |
CELHA CELIK HALAT |
28,92 |
-2,30 |
27.520.712,06 |
13:49 |
CEMAS CEMAS DOKUM |
1,73 |
0,00 |
76.957.601,24 |
13:49 |
CEMTS CEMTAS |
44,76 |
-2,06 |
66.579.539,52 |
13:49 |
CEOEM CEO EVENT MEDYA |
17,67 |
-2,11 |
6.020.536,71 |
13:49 |
CIMSA CIMSA |
82,05 |
-1,03 |
75.025.867,95 |
13:49 |
CLEBI CELEBI |
494,50 |
0,26 |
26.767.478,10 |
13:48 |
CMBTN CIMBETON |
400,20 |
0,05 |
8.978.271,00 |
13:48 |
CMENT CIMENTAS |
56,90 |
1,61 |
105.013,70 |
12:55 |
CONSE CONSUS ENERJI |
6,78 |
-0,73 |
31.272.215,86 |
13:48 |
COSMO COSMOS YAT. HOLDING |
111,70 |
1,45 |
847.602,20 |
12:55 |
CRDFA CREDITWEST FAKTORING |
2,89 |
-0,34 |
15.380.603,87 |
13:48 |
CRFSA CARREFOURSA |
54,40 |
0,74 |
12.660.266,70 |
13:48 |
CUSAN CUHADAROGLU METAL |
16,25 |
1,50 |
5.902.314,70 |
13:48 |
DAGHL DAGI YATIRIM HOLDING |
9,08 |
-0,22 |
1.586.591,32 |
13:47 |
DAGI DAGI GIYIM |
6,29 |
2,44 |
14.938.588,05 |
13:47 |
DAPGM DAP GAYRIMENKUL |
48,70 |
3,09 |
18.009.039,54 |
13:47 |
DARDL DARDANEL |
3,98 |
0,76 |
21.122.561,57 |
13:48 |
DENGE DENGE HOLDING |
2,35 |
6,82 |
19.331.771,05 |
13:47 |
DERHL DERLUKS YATIRIM HOLDING |
5,28 |
0,96 |
7.878.729,97 |
13:47 |
DERIM DERIMOD |
7,67 |
1,59 |
1.734.661,66 |
13:45 |
DESA DESA DERI |
45,16 |
0,09 |
3.749.706,94 |
13:48 |
DESPC DESPEC BILGISAYAR |
17,22 |
-1,66 |
2.818.567,26 |
13:49 |
DEVA DEVA HOLDING |
45,70 |
2,37 |
12.535.657,76 |
13:49 |
DGATE DATAGATE BILGISAYAR |
15,50 |
-1,46 |
4.049.886,59 |
13:40 |
DGGYO DOGUS GMYO |
14,80 |
-0,13 |
1.167.645,66 |
13:43 |
DGNMO DOGANLAR MOBILYA |
6,46 |
0,00 |
24.235.584,01 |
13:48 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,97 |
-0,50 |
74.394,37 |
12:55 |
DITAS DITAS DOGAN |
29,96 |
0,13 |
4.851.274,10 |
13:48 |
DMSAS DEMISAS DOKUM |
8,04 |
-0,86 |
5.799.436,92 |
13:48 |
DNISI DINAMIK ISI MAKINA YALITIM |
7,86 |
0,00 |
3.402.764,94 |
13:49 |
DOAS DOGUS OTOMOTIV |
152,30 |
0,99 |
143.423.845,50 |
13:49 |
DOBUR DOGAN BURDA |
53,45 |
2,99 |
1.896.796,30 |
13:45 |
DOCO DO-CO |
2.034,60 |
2,18 |
18.008.170,70 |
13:44 |
DOGUB DOGUSAN |
11,59 |
-1,45 |
2.700.607,42 |
13:49 |
DOHOL DOGAN HOLDING |
8,34 |
0,97 |
510.650.382,47 |
13:49 |
DOKTA DOKTAS DOKUMCULUK |
44,52 |
0,54 |
18.285.458,94 |
13:47 |
DURDO DURAN DOGAN BASIM |
36,48 |
0,05 |
2.527.337,20 |
13:47 |
DYOBY DYO BOYA |
19,70 |
-0,91 |
15.599.997,12 |
13:48 |
DZGYO DENIZ GMYO |
2,86 |
1,78 |
13.792.676,56 |
13:48 |
ECILC ECZACIBASI ILAC |
22,44 |
-2,43 |
88.805.829,84 |
13:49 |
ECZYT ECZACIBASI YATIRIM |
132,20 |
1,54 |
33.920.457,70 |
13:49 |
EDATA E-DATA TEKNOLOJI |
19,68 |
-0,20 |
5.879.061,11 |
13:46 |
EDIP EDIP GAYRIMENKUL |
8,15 |
0,74 |
10.260.630,91 |
13:46 |
EGEEN EGE ENDUSTRI |
5.090,00 |
1,50 |
229.308.418,10 |
13:48 |
EGEPO NASMED EGEPOL |
15,11 |
-1,24 |
5.881.132,84 |
13:45 |
EGGUB EGE GUBRE |
74,90 |
-0,60 |
19.413.344,15 |
13:48 |
EGPRO EGE PROFIL |
47,48 |
-0,75 |
6.097.827,18 |
13:48 |
EGSER EGE SERAMIK |
31,04 |
0,13 |
5.366.213,36 |
13:48 |
EKGYO EMLAK KONUT GMYO |
6,99 |
-2,10 |
1.859.454.855,85 |
13:49 |
EKIZ EKIZ KIMYA |
18,36 |
-6,56 |
561.013,14 |
12:55 |
ELITE ELITE NATUREL ORGANIK GIDA |
33,46 |
1,95 |
11.498.496,54 |
13:49 |
EMKEL EMEK ELEKTRIK |
3,98 |
0,51 |
5.680.424,29 |
13:49 |
EMNIS EMINIS AMBALAJ |
45,50 |
-2,61 |
368.858,00 |
12:55 |
ENJSA ENERJISA ENERJI |
29,60 |
-0,60 |
620.142.275,92 |
13:49 |
ENKAI ENKA INSAAT |
27,86 |
-0,64 |
811.115.281,28 |
13:49 |
ENSRI ENSARI DERI |
22,80 |
0,62 |
4.832.468,68 |
13:48 |
EPLAS EGEPLAST |
42,00 |
-4,20 |
22.770.665,50 |
13:49 |
ERBOS ERBOSAN |
130,80 |
-3,25 |
44.784.930,80 |
13:49 |
ERCB ERCIYAS CELIK BORU |
121,10 |
-3,58 |
114.793.050,50 |
13:49 |
EREGL EREGLI DEMIR CELIK |
37,50 |
3,25 |
2.227.024.256,50 |
13:49 |
ERSU ERSU GIDA |
5,68 |
0,89 |
9.180.325,56 |
13:49 |
ESCAR ESCAR FILO |
79,40 |
1,79 |
7.687.102,50 |
13:29 |
ESCOM ESCORT TEKNOLOJI |
27,62 |
-7,32 |
49.674.507,92 |
13:48 |
ESEN ESENBOGA ELEKTRIK |
63,30 |
0,40 |
24.013.603,65 |
13:48 |
ETILR ETILER GIDA |
12,87 |
-0,62 |
6.334.075,17 |
13:46 |
ETYAT EURO TREND YAT. ORT. |
4,77 |
-2,45 |
775.365,88 |
13:46 |
EUHOL EURO YATIRIM HOLDING |
2,01 |
-0,50 |
13.438.985,30 |
13:49 |
EUKYO EURO KAPITAL YAT. ORT. |
3,90 |
-1,76 |
765.411,53 |
13:49 |
EUREN EUROPEN ENDUSTRI |
10,00 |
1,01 |
49.251.170,07 |
13:49 |
EUYO EURO YAT. ORT. |
4,94 |
1,02 |
923.993,74 |
13:39 |
EYGYO EYG GMYO |
17,95 |
-2,02 |
20.868.029,66 |
13:49 |
FADE FADE GIDA |
10,97 |
0,64 |
13.727.132,29 |
13:46 |
FENER FENERBAHCE FUTBOL |
61,45 |
-2,46 |
141.152.822,95 |
13:49 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
12,38 |
-0,32 |
16.546.672,89 |
13:49 |
FMIZP F-M IZMIT PISTON |
142,50 |
0,92 |
11.451.270,50 |
13:48 |
FONET FONET BILGI TEKNOLOJILERI |
12,24 |
0,33 |
9.450.888,47 |
13:49 |
FORMT FORMET METAL VE CAM |
1,74 |
1,16 |
16.027.763,00 |
13:49 |
FRIGO FRIGO PAK GIDA |
6,11 |
0,49 |
15.488.414,79 |
13:49 |
FROTO FORD OTOSAN |
505,50 |
4,03 |
1.121.177.215,00 |
13:49 |
GARAN GARANTI BANKASI |
22,30 |
-0,27 |
963.483.125,08 |
13:49 |
GARFA GARANTI FAKTORING |
21,98 |
-1,79 |
2.315.954,06 |
13:48 |
GEDIK GEDIK Y. MEN. DEG. |
6,16 |
-0,65 |
6.673.789,62 |
13:48 |
GEDZA GEDIZ AMBALAJ |
28,28 |
-0,63 |
3.159.537,58 |
13:49 |
GENIL GEN ILAC |
49,72 |
-2,51 |
145.837.122,70 |
13:49 |
GENTS GENTAS |
5,30 |
-1,12 |
4.614.342,33 |
13:48 |
GEREL GERSAN ELEKTRIK |
7,64 |
-2,05 |
20.929.136,95 |
13:48 |
GESAN GIRISIM ELEKTRIK SANAYI |
226,50 |
-1,09 |
221.935.541,50 |
13:49 |
GLBMD GLOBAL MEN. DEG. |
9,42 |
-0,53 |
1.518.085,13 |
13:47 |
GLCVY GELECEK VARLIK YONETIMI |
23,10 |
-0,43 |
6.096.078,82 |
13:46 |
GLRYH GULER YAT. HOLDING |
8,37 |
-3,79 |
21.515.502,57 |
13:49 |
GLYHO GLOBAL YAT. HOLDING |
8,55 |
2,15 |
92.536.988,13 |
13:49 |
GMTAS GIMAT MAGAZACILIK |
8,92 |
1,59 |
7.245.875,36 |
13:47 |
GOLTS GOLTAS CIMENTO |
106,10 |
-0,84 |
16.500.015,70 |
13:46 |
GOODY GOOD-YEAR |
16,44 |
1,17 |
8.880.247,50 |
13:49 |
GOZDE GOZDE GIRISIM |
15,23 |
-1,99 |
67.071.674,65 |
13:49 |
GRNYO GARANTI YAT. ORT. |
3,70 |
-1,07 |
630.557,16 |
13:47 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
12,75 |
1,51 |
4.855.086,21 |
13:49 |
GSDDE GSD DENIZCILIK |
6,81 |
2,25 |
16.009.280,63 |
13:48 |
GSDHO GSD HOLDING |
3,01 |
2,73 |
76.043.075,94 |
13:49 |
GSRAY GALATASARAY SPORTIF |
9,32 |
-8,36 |
717.941.771,52 |
13:49 |
GUBRF GUBRE FABRIK. |
223,60 |
-9,98 |
225.125.317,10 |
13:49 |
GWIND GALATA WIND ENERJI |
16,92 |
0,00 |
42.431.296,01 |
13:49 |
GZNMI GEZINOMI SEYAHAT |
13,32 |
0,68 |
8.357.803,54 |
13:49 |
HALKB T. HALK BANKASI |
9,53 |
-0,94 |
527.099.540,89 |
13:49 |
HATEK HATAY TEKSTIL |
9,01 |
0,22 |
3.879.064,99 |
13:47 |
HDFGS HEDEF GIRISIM |
2,52 |
0,40 |
24.576.063,29 |
13:49 |
HEDEF HEDEF HOLDING |
13,42 |
0,37 |
4.020.307,76 |
13:49 |
HEKTS HEKTAS |
32,24 |
3,27 |
166.208.343,40 |
13:49 |
HKTM HIDROPAR HAREKET KONTROL |
55,00 |
0,64 |
26.228.951,05 |
13:49 |
HLGYO HALK GMYO |
4,37 |
-1,13 |
66.580.763,10 |
13:49 |
HTTBT HITIT BILGISAYAR |
22,74 |
1,97 |
6.480.303,40 |
13:40 |
HUBVC HUB GIRISIM |
5,37 |
-1,83 |
4.408.712,05 |
13:48 |
HUNER HUN YENILENEBILIR ENERJI |
8,31 |
-0,84 |
54.300.811,39 |
13:49 |
HURGZ HURRIYET GZT. |
5,36 |
1,90 |
4.355.760,67 |
13:48 |
ICBCT ICBC TURKEY BANK |
8,60 |
0,58 |
10.299.686,92 |
13:49 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
33,64 |
1,63 |
2.277.435,78 |
13:48 |
IDGYO IDEALIST GMYO |
3,56 |
1,71 |
595.537,17 |
13:49 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,64 |
3,14 |
26.063.326,01 |
13:48 |
IHAAS IHLAS HABER AJANSI |
116,90 |
-0,51 |
3.841.618,90 |
13:48 |
IHEVA IHLAS EV ALETLERI |
1,46 |
3,55 |
10.372.719,24 |
13:49 |
IHGZT IHLAS GAZETECILIK |
1,14 |
0,88 |
17.929.202,34 |
13:49 |
IHLAS IHLAS HOLDING |
0,81 |
1,25 |
51.096.228,75 |
13:49 |
IHLGM IHLAS GAYRIMENKUL |
0,98 |
1,03 |
21.673.728,89 |
13:49 |
IHYAY IHLAS YAYIN HOLDING |
0,84 |
1,20 |
15.197.767,10 |
13:48 |
IMASM IMAS MAKINA |
293,40 |
-2,20 |
7.067.236,20 |
13:46 |
INDES INDEKS BILGISAYAR |
15,95 |
0,63 |
51.516.207,83 |
13:48 |
INFO INFO YATIRIM |
8,96 |
-5,49 |
42.371.536,57 |
13:49 |
INTEM INTEMA |
78,65 |
0,70 |
3.340.883,00 |
13:48 |
INVEO INVEO YATIRIM HOLDING |
20,80 |
-0,57 |
23.276.192,04 |
13:49 |
INVES INVESTCO HOLDING |
104,30 |
-1,60 |
17.504.138,90 |
13:46 |
IPEKE IPEK DOGAL ENERJI |
31,62 |
-0,50 |
73.128.636,04 |
13:49 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
79,75 |
-1,54 |
484.060,25 |
12:55 |
ISBTR IS BANKASI (B) |
46.399,90 |
0,00 |
92.799,80 |
12:55 |
ISCTR IS BANKASI (C) |
10,01 |
0,40 |
1.327.083.615,29 |
13:49 |
ISDMR ISKENDERUN DEMIR CELIK |
31,60 |
1,94 |
32.951.655,62 |
13:49 |
ISFIN IS FIN.KIR. |
5,77 |
-0,52 |
40.580.007,99 |
13:49 |
ISGSY IS GIRISIM |
14,38 |
-5,52 |
78.615.631,07 |
13:49 |
ISGYO IS GMYO |
10,30 |
-1,25 |
242.348.450,50 |
13:49 |
ISKPL ISIK PLASTIK |
5,61 |
-0,18 |
12.989.354,44 |
13:49 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
50,15 |
-3,09 |
95.949.584,71 |
13:48 |
ISSEN ISBIR SENTETIK DOKUMA |
58,45 |
-9,17 |
67.565.220,05 |
13:49 |
ISYAT IS YAT. ORT. |
4,62 |
1,09 |
3.985.313,08 |
13:48 |
ITTFH ITTIFAK HOLDING |
2,55 |
1,59 |
15.311.130,77 |
13:48 |
IZFAS IZMIR FIRCA |
5,08 |
0,59 |
3.817.076,93 |
13:47 |
IZINV IZ YATIRIM HOLDING |
20,40 |
1,69 |
2.859.540,19 |
13:49 |
IZMDC IZMIR DEMIR CELIK |
4,50 |
-0,88 |
67.589.754,82 |
13:49 |
JANTS JANTSA JANT SANAYI |
108,00 |
1,22 |
34.957.046,70 |
13:49 |
KAPLM KAPLAMIN |
91,95 |
-4,17 |
22.125.013,75 |
13:48 |
KAREL KAREL ELEKTRONIK |
15,47 |
1,91 |
14.786.269,28 |
13:48 |
KARSN KARSAN OTOMOTIV |
8,41 |
-0,12 |
173.185.449,72 |
13:49 |
KARTN KARTONSAN |
76,05 |
-0,33 |
20.580.835,20 |
13:49 |
KARYE KARTAL YEN. ENERJI |
21,82 |
0,83 |
6.200.425,58 |
13:48 |
KATMR KATMERCILER EKIPMAN |
1,70 |
0,59 |
56.605.480,63 |
13:49 |
KCAER KOCAER CELIK |
16,80 |
1,45 |
57.313.448,82 |
13:49 |
KCHOL KOC HOLDING |
72,80 |
2,18 |
1.626.240.608,20 |
13:49 |
KENT KENT GIDA |
184,00 |
0,00 |
390.632,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,82 |
-3,53 |
567.859,66 |
12:55 |
KERVT KEREVITAS GIDA |
12,69 |
-0,63 |
27.465.500,97 |
13:48 |
KFEIN KAFEIN YAZILIM |
25,12 |
0,48 |
5.517.248,50 |
13:47 |
KGYO KORAY GMYO |
36,82 |
-0,91 |
5.783.139,16 |
13:49 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,11 |
1,33 |
15.067.987,38 |
13:49 |
KLGYO KILER GMYO |
2,65 |
-2,57 |
91.167.277,01 |
13:49 |
KLKIM KALEKIM KIMYEVI MADDELER |
40,86 |
0,34 |
25.254.259,22 |
13:49 |
KLMSN KLIMASAN KLIMA |
18,08 |
-1,20 |
9.912.505,96 |
13:46 |
KLNMA T. KALKINMA BANK. |
12,70 |
0,08 |
368.719,11 |
12:55 |
KLRHO KILER HOLDING |
22,30 |
-0,54 |
15.384.067,94 |
13:49 |
KLSYN KOLEKSIYON MOBILYA |
2,91 |
-1,36 |
13.677.681,46 |
13:48 |
KMPUR KIMTEKS POLIURETAN |
91,70 |
0,82 |
50.389.624,70 |
13:49 |
KNFRT KONFRUT GIDA |
17,78 |
1,48 |
14.054.182,71 |
13:47 |
KONKA KONYA KAGIT |
42,90 |
0,47 |
30.797.130,50 |
13:49 |
KONTR KONTROLMATIK TEKNOLOJI |
139,80 |
2,19 |
73.366.170,90 |
13:49 |
KONYA KONYA CIMENTO |
2.298,40 |
0,62 |
66.503.067,30 |
13:49 |
KORDS KORDSA TEKNIK TEKSTIL |
71,95 |
1,62 |
78.957.462,10 |
13:49 |
KOZAA KOZA MADENCILIK |
49,00 |
0,33 |
747.437.093,23 |
13:49 |
KOZAL KOZA ALTIN |
551,30 |
1,81 |
2.769.266.180,70 |
13:49 |
KRDMA KARDEMIR (A) |
15,15 |
1,07 |
72.673.016,77 |
13:49 |
KRDMB KARDEMIR (B) |
14,73 |
1,10 |
36.345.714,81 |
13:49 |
KRDMD KARDEMIR (D) |
15,56 |
1,70 |
1.359.378.274,35 |
13:49 |
KRGYO KORFEZ GMYO |
7,15 |
0,14 |
3.690.022,13 |
13:48 |
KRONT KRON TEKNOLOJI |
77,95 |
-6,08 |
13.652.248,95 |
13:49 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,30 |
-0,14 |
18.744.685,95 |
13:46 |
KRSTL KRISTAL KOLA |
8,62 |
0,23 |
16.845.055,75 |
13:48 |
KRTEK KARSU TEKSTIL |
20,50 |
-4,38 |
14.044.530,30 |
13:49 |
KRVGD KERVAN GIDA |
22,22 |
0,54 |
20.874.514,16 |
13:49 |
KSTUR KUSTUR KUSADASI TURIZM |
261,00 |
-2,50 |
136.815,00 |
12:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
50,40 |
-0,59 |
22.982.974,08 |
13:48 |
KUTPO KUTAHYA PORSELEN |
47,60 |
0,00 |
9.278.930,08 |
13:49 |
KUVVA KUVVA GIDA |
44,98 |
0,00 |
796.325,92 |
12:55 |
KUYAS KUYAS YATIRIM |
26,92 |
-0,66 |
28.394.238,84 |
13:49 |
KZBGY KIZILBUK GYO |
26,40 |
10,00 |
249.141.646,52 |
13:48 |
LIDER LDR TURIZM |
115,50 |
2,58 |
8.018.872,00 |
13:49 |
LIDFA LIDER FAKTORING |
4,31 |
0,47 |
6.739.571,91 |
13:49 |
LINK LINK BILGISAYAR |
43,68 |
-1,00 |
2.368.694,48 |
13:48 |
LKMNH LOKMAN HEKIM SAGLIK |
24,60 |
-1,13 |
4.471.997,64 |
13:45 |
LOGO LOGO YAZILIM |
56,55 |
-0,09 |
17.682.250,90 |
13:49 |
LUKSK LUKS KADIFE |
82,00 |
2,89 |
16.623.039,40 |
13:49 |
MAALT MARMARIS ALTINYUNUS |
323,10 |
2,57 |
8.107.165,30 |
13:47 |
MACKO MACKOLIK INTERNET HIZMETLERI |
67,25 |
9,98 |
6.861.719,25 |
13:49 |
MAGEN MARGUN ENERJI |
28,00 |
1,45 |
14.531.203,32 |
13:49 |
MAKIM MAKIM MAKINE |
18,83 |
2,28 |
9.625.375,06 |
13:48 |
MAKTK MAKINA TAKIM |
4,87 |
1,25 |
11.784.090,38 |
13:48 |
MANAS MANAS ENERJI YONETIMI |
8,50 |
0,47 |
15.339.526,11 |
13:48 |
MARKA MARKA YATIRIM HOLDING |
3,58 |
0,28 |
296.051,27 |
13:42 |
MARTI MARTI OTEL |
3,93 |
-0,25 |
13.793.629,92 |
13:48 |
MAVI MAVI GIYIM |
108,90 |
-2,77 |
109.533.734,90 |
13:49 |
MEDTR MEDITERA TIBBI MALZEME |
31,74 |
-0,06 |
11.698.919,16 |
13:49 |
MEGAP MEGA POLIETILEN |
5,59 |
2,19 |
15.636.699,53 |
13:49 |
MEPET METRO PETROL VE TESISLERI |
4,30 |
-1,60 |
9.542.829,18 |
13:49 |
MERCN MERCAN KIMYA |
34,08 |
0,24 |
5.367.563,06 |
13:48 |
MERIT MERIT TURIZM |
31,48 |
0,77 |
2.553.192,76 |
13:48 |
MERKO MERKO GIDA |
5,53 |
0,91 |
10.460.012,83 |
13:48 |
METRO METRO HOLDING |
1,54 |
0,00 |
15.424.580,56 |
13:47 |
METUR METEMTUR YATIRIM |
5,65 |
0,71 |
3.625.881,73 |
13:46 |
MGROS MIGROS TICARET |
127,50 |
-1,85 |
164.206.245,70 |
13:49 |
MIATK MIA TEKNOLOJI |
93,00 |
-1,22 |
69.228.835,30 |
13:49 |
MIPAZ MILPA |
9,22 |
-1,07 |
9.436.643,48 |
13:49 |
MMCAS MMC SAN. VE TIC. YAT. |
4,49 |
1,58 |
147.594,31 |
12:55 |
MNDRS MENDERES TEKSTIL |
6,15 |
1,15 |
18.249.365,98 |
13:48 |
MNDTR MONDI TURKEY |
16,73 |
-1,01 |
12.214.267,11 |
13:48 |
MOBTL MOBILTEL ILETISIM |
2,96 |
0,00 |
19.186.449,75 |
13:48 |
MPARK MLP SAGLIK |
77,40 |
-3,19 |
44.798.578,95 |
13:48 |
MRGYO MARTI GMYO |
5,15 |
-9,97 |
16.649.712,91 |
13:48 |
MRSHL MARSHALL |
584,90 |
1,07 |
131.875.975,40 |
13:48 |
MSGYO MISTRAL GMYO |
5,62 |
-1,06 |
5.024.731,70 |
13:49 |
MTRKS MATRIKS BILGI DAGITIM |
34,88 |
-0,97 |
4.219.305,94 |
13:48 |
MTRYO METRO YAT. ORT. |
3,20 |
0,31 |
677.684,87 |
13:45 |
MZHLD MAZHAR ZORLU HOLDING |
8,81 |
1,61 |
11.425.349,47 |
13:49 |
NATEN NATUREL ENERJI |
131,20 |
0,15 |
20.779.272,80 |
13:49 |
NETAS NETAS TELEKOM. |
27,30 |
-0,73 |
13.714.295,30 |
13:49 |
NIBAS NIGBAS NIGDE BETON |
12,59 |
0,40 |
9.214.210,36 |
13:49 |
NTGAZ NATURELGAZ |
31,50 |
9,00 |
81.010.354,80 |
13:49 |
NTHOL NET HOLDING |
10,51 |
0,96 |
29.341.015,57 |
13:47 |
NUGYO NUROL GMYO |
5,92 |
-0,17 |
12.660.988,48 |
13:49 |
NUHCM NUH CIMENTO |
91,80 |
-8,75 |
95.920.798,95 |
13:49 |
OBASE OBASE BILGISAYAR |
17,76 |
0,34 |
6.219.443,94 |
13:48 |
ODAS ODAS ELEKTRIK |
6,89 |
-3,09 |
547.613.473,13 |
13:49 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
77,65 |
-9,97 |
5.293.633,45 |
12:55 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,62 |
0,30 |
6.913.577,36 |
13:49 |
ORGE ORGE ENERJI ELEKTRIK |
19,24 |
0,21 |
15.785.695,52 |
13:49 |
ORMA ORMA ORMAN MAHSULLERI |
53,95 |
5,78 |
194.583,50 |
12:55 |
OSMEN OSMANLI MENKUL |
56,65 |
1,61 |
5.878.839,00 |
13:49 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,18 |
5,30 |
19.271.346,39 |
13:48 |
OTKAR OTOKAR |
911,10 |
1,24 |
118.588.895,10 |
13:49 |
OTTO OTTO HOLDING |
88,50 |
0,00 |
165.583,50 |
12:55 |
OYAKC OYAK CIMENTO |
20,18 |
0,00 |
124.444.492,94 |
13:49 |
OYAYO OYAK YAT. ORT. |
10,32 |
-0,19 |
1.561.204,55 |
13:48 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,42 |
0,59 |
10.924.291,57 |
13:49 |
OYYAT OYAK YATIRIM MENKUL |
35,32 |
0,40 |
6.078.716,02 |
13:41 |
OZGYO OZDERICI GMYO |
4,61 |
-3,35 |
39.487.519,16 |
13:49 |
OZKGY OZAK GMYO |
13,27 |
-0,52 |
36.774.871,35 |
13:49 |
OZRDN OZERDEN PLASTIK |
11,82 |
0,25 |
2.349.751,38 |
13:47 |
OZSUB OZSU BALIK |
16,11 |
-2,66 |
21.109.674,85 |
13:48 |
PAGYO PANORA GMYO |
24,96 |
-2,58 |
2.038.906,62 |
13:49 |
PAMEL PAMEL ELEKTRIK |
302,00 |
1,68 |
16.253.847,10 |
13:48 |
PAPIL PAPILON SAVUNMA |
16,15 |
2,02 |
11.844.045,89 |
13:48 |
PARSN PARSAN |
51,15 |
1,89 |
26.225.951,69 |
13:48 |
PCILT PC ILETISIM MEDYA |
26,32 |
0,69 |
12.852.240,20 |
13:49 |
PEGYO PERA GMYO |
5,25 |
1,16 |
24.676.092,70 |
13:47 |
PEKGY PEKER GMYO |
3,16 |
3,95 |
8.816.109,90 |
13:48 |
PENGD PENGUEN GIDA |
5,90 |
-9,92 |
137.978.615,79 |
13:49 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
39,88 |
0,91 |
7.335.225,56 |
13:48 |
PETKM PETKIM |
15,40 |
1,32 |
1.836.742.393,24 |
13:49 |
PETUN PINAR ET VE UN |
56,25 |
-1,23 |
2.614.565,25 |
13:44 |
PGSUS PEGASUS |
484,80 |
0,31 |
1.307.801.501,30 |
13:49 |
PINSU PINAR SU |
6,91 |
5,66 |
19.178.702,29 |
13:49 |
PKART PLASTIKKART |
23,38 |
-1,93 |
7.108.413,76 |
13:48 |
PKENT PETROKENT TURIZM |
132,90 |
0,45 |
10.786.257,30 |
13:48 |
PLTUR PLATFORM TURIZM |
12,77 |
-0,23 |
75.534.032,65 |
13:49 |
PNLSN PANELSAN CATI CEPHE |
32,14 |
5,52 |
18.644.900,96 |
13:49 |
PNSUT PINAR SUT |
54,65 |
-2,15 |
8.042.576,60 |
13:48 |
POLHO POLISAN HOLDING |
8,20 |
-0,12 |
44.419.944,29 |
13:49 |
POLTK POLITEKNIK METAL |
1.286,00 |
3,29 |
10.897.781,90 |
13:46 |
PRDGS PARDUS GIRISIM |
7,09 |
-1,25 |
13.008.695,05 |
13:49 |
PRKAB TURK PRYSMIAN KABLO |
28,78 |
-0,76 |
33.070.203,16 |
13:49 |
PRKME PARK ELEK.MADENCILIK |
17,37 |
2,78 |
26.385.266,46 |
13:49 |
PRZMA PRIZMA PRESS MATBAACILIK |
9,30 |
-4,22 |
1.140.532,74 |
13:49 |
PSDTC PERGAMON DIS TICARET |
31,00 |
2,18 |
2.830.031,14 |
13:49 |
PSGYO PASIFIK GMYO |
6,77 |
-1,88 |
90.589.047,03 |
13:49 |
QNBFB QNB FINANSBANK |
43,98 |
0,00 |
110.741,64 |
12:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
90,00 |
-5,26 |
93.330,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI |
59,35 |
-0,92 |
23.192.841,50 |
13:48 |
RALYH RAL YATIRIM HOLDING |
34,14 |
1,85 |
13.010.889,08 |
13:45 |
RAYSG RAY SIGORTA |
18,18 |
2,31 |
1.076.016,59 |
13:49 |
RHEAG RHEA GIRISIM |
3,97 |
-0,25 |
2.171.627,95 |
13:44 |
RNPOL RAINBOW POLIKARBONAT |
15,59 |
-0,51 |
4.612.504,06 |
13:48 |
RODRG RODRIGO TEKSTIL |
81,55 |
9,98 |
19.372.773,30 |
13:47 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
9,28 |
-1,69 |
22.107.794,01 |
13:49 |
RUBNS RUBENIS TEKSTIL |
21,50 |
1,03 |
12.726.220,96 |
13:48 |
RYGYO REYSAS GMYO |
9,82 |
0,31 |
22.728.543,79 |
13:49 |
RYSAS REYSAS LOJISTIK |
19,29 |
2,61 |
6.124.465,70 |
13:49 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,31 |
-0,67 |
4.556.957,43 |
13:48 |
SAHOL SABANCI HOLDING |
38,90 |
4,63 |
1.959.832.941,64 |
13:49 |
SAMAT SARAY MATBAACILIK |
19,97 |
-2,59 |
2.360.820,71 |
13:49 |
SANEL SANEL MUHENDISLIK |
17,88 |
1,02 |
1.541.258,54 |
13:48 |
SANFM SANIFOAM ENDUSTRI |
16,60 |
-2,01 |
3.014.806,34 |
13:48 |
SANKO SANKO PAZARLAMA |
26,50 |
-4,47 |
32.552.164,40 |
13:49 |
SARKY SARKUYSAN |
26,48 |
0,53 |
5.117.813,00 |
13:49 |
SASA SASA POLYESTER |
105,60 |
4,87 |
315.237.177,10 |
13:49 |
SAYAS SAY YENILENEBILIR ENERJI |
33,60 |
4,74 |
21.439.652,50 |
13:46 |
SDTTR SDT UZAY VE SAVUNMA |
102,20 |
-7,26 |
130.431.719,90 |
13:49 |
SEGYO SEKER GMYO |
2,00 |
1,52 |
15.110.192,58 |
13:47 |
SEKFK SEKER FIN. KIR. |
9,76 |
7,25 |
32.116.268,94 |
13:48 |
SEKUR SEKURO PLASTIK |
21,16 |
-1,31 |
2.486.084,90 |
13:48 |
SELEC SELCUK ECZA DEPOSU |
39,30 |
2,08 |
82.582.286,42 |
13:49 |
SELGD SELCUK GIDA |
5,11 |
-0,97 |
348.270,14 |
13:43 |
SELVA SELVA GIDA |
9,27 |
-0,64 |
14.003.625,65 |
13:49 |
SEYKM SEYITLER KIMYA |
8,47 |
2,05 |
8.711.639,44 |
13:49 |
SILVR SILVERLINE ENDUSTRI |
13,86 |
0,29 |
5.789.869,47 |
13:47 |
SISE SISE CAM |
40,08 |
4,65 |
2.654.694.487,88 |
13:49 |
SKBNK SEKERBANK |
2,48 |
0,81 |
177.422.191,37 |
13:48 |
SKTAS SOKTAS |
3,76 |
-5,76 |
23.196.966,99 |
13:49 |
SMART SMARTIKS YAZILIM |
8,33 |
-0,36 |
5.474.905,70 |
13:48 |
SMRTG SMART GUNES ENERJISI TEK. |
70,50 |
-0,77 |
35.922.466,55 |
13:49 |
SNGYO SINPAS GMYO |
3,10 |
5,80 |
121.431.901,89 |
13:49 |
SNICA SANICA ISI SANAYI |
27,62 |
-0,22 |
55.904.302,98 |
13:49 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
31,84 |
6,49 |
1.052.003,66 |
12:55 |
SNPAM SONMEZ PAMUKLU |
13,90 |
2,96 |
91.647,40 |
12:55 |
SODSN SODAS SODYUM SANAYII |
28,80 |
0,00 |
170.611,20 |
12:55 |
SOKE SOKE DEGIRMENCILIK |
14,31 |
-9,03 |
123.459.468,34 |
13:49 |
SOKM SOK MARKETLER TICARET |
23,14 |
-3,10 |
444.279.689,10 |
13:49 |
SONME SONMEZ FILAMENT |
32,46 |
0,74 |
1.918.135,92 |
13:47 |
SRVGY SERVET GMYO |
190,50 |
0,37 |
18.305.409,80 |
13:41 |
SUMAS SUMAS SUNI TAHTA |
100,00 |
-1,96 |
248.200,00 |
12:55 |
SUNTK SUN TEKSTIL |
37,46 |
-0,90 |
7.633.585,52 |
13:48 |
SUWEN SUWEN TEKSTIL |
47,86 |
0,13 |
4.911.108,18 |
13:47 |
TATGD TAT GIDA |
24,40 |
2,01 |
8.638.092,40 |
13:49 |
TAVHL TAV HAVALIMANLARI |
77,10 |
0,13 |
382.516.354,65 |
13:49 |
TBORG T.TUBORG |
30,98 |
-0,06 |
223.892,46 |
12:55 |
TCELL TURKCELL |
35,14 |
0,98 |
1.079.200.969,48 |
13:49 |
TDGYO TREND GMYO |
12,07 |
-1,07 |
2.041.313,95 |
13:47 |
TEKTU TEK-ART TURIZM |
3,07 |
-0,65 |
24.258.912,54 |
13:48 |
TERA TERA YATIRIM MENKUL DEGERLER |
21,88 |
0,18 |
4.194.248,78 |
13:49 |
TETMT TETAMAT GIDA |
248,40 |
-3,04 |
8.316.600,90 |
13:47 |
TEZOL EUROPAP TEZOL KAGIT |
19,21 |
-0,98 |
21.678.659,78 |
13:49 |
TGSAS TGS DIS TICARET |
16,11 |
0,69 |
2.488.966,67 |
13:45 |
THYAO TURK HAVA YOLLARI |
133,70 |
2,22 |
6.842.402.177,50 |
13:49 |
TKFEN TEKFEN HOLDING |
33,92 |
-3,25 |
1.302.063.640,26 |
13:49 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,95 |
-2,92 |
68.674.452,01 |
13:49 |
TLMAN TRABZON LIMAN |
52,30 |
1,45 |
9.072.177,45 |
13:49 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,16 |
-1,18 |
3.086.741,36 |
13:49 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
52,85 |
1,05 |
42.206.157,10 |
13:49 |
TNZTP TAPDI TINAZTEPE |
15,67 |
-4,04 |
60.393.800,29 |
13:49 |
TOASO TOFAS OTO. FAB. |
149,70 |
2,82 |
715.634.019,50 |
13:49 |
TRCAS TURCAS PETROL |
15,60 |
3,11 |
24.731.322,66 |
13:48 |
TRGYO TORUNLAR GMYO |
14,73 |
0,89 |
61.988.863,00 |
13:49 |
TRILC TURK ILAC SERUM |
10,01 |
-0,89 |
32.502.703,18 |
13:49 |
TSGYO TSKB GMYO |
4,84 |
-2,02 |
15.228.295,62 |
13:48 |
TSKB T.S.K.B. |
3,81 |
-1,55 |
381.806.957,44 |
13:49 |
TSPOR TRABZONSPOR SPORTIF |
3,90 |
-2,26 |
67.959.129,60 |
13:49 |
TTKOM TURK TELEKOM |
19,68 |
0,66 |
1.016.595.170,48 |
13:49 |
TTRAK TURK TRAKTOR |
527,00 |
1,60 |
104.588.000,00 |
13:49 |
TUCLK TUGCELIK |
28,88 |
1,69 |
5.688.368,74 |
13:48 |
TUKAS TUKAS |
17,29 |
-2,32 |
96.398.889,06 |
13:49 |
TUPRS TUPRAS |
550,60 |
-2,15 |
3.855.145.156,70 |
13:49 |
TUREX TUREKS TURIZM TASIMACILIK |
23,64 |
1,90 |
2.887.135,38 |
13:49 |
TURGG TURKER PROJE GAYRIMENKUL |
226,70 |
-2,24 |
1.825.861,30 |
13:45 |
TURSG TURKIYE SIGORTA |
9,94 |
1,53 |
29.333.722,85 |
13:48 |
UFUK UFUK YATIRIM |
55,00 |
-0,45 |
373.087,55 |
13:49 |
ULAS ULASLAR TURIZM YAT. |
10,80 |
-1,55 |
325.282,00 |
12:55 |
ULKER ULKER BISKUVI |
30,98 |
-9,99 |
1.468.804.778,60 |
13:49 |
ULUFA ULUSAL FAKTORING |
6,26 |
1,79 |
1.816.864,84 |
12:55 |
ULUSE ULUSOY ELEKTRIK |
218,60 |
-2,24 |
6.461.710,30 |
13:46 |
ULUUN ULUSOY UN SANAYI |
25,72 |
-0,31 |
56.386.069,08 |
13:49 |
UMPAS UMPAS HOLDING |
3,68 |
0,00 |
220.280,04 |
12:55 |
UNLU UNLU YATIRIM HOLDING |
7,84 |
2,22 |
8.381.326,09 |
13:48 |
USAK USAK SERAMIK |
3,26 |
2,19 |
28.719.034,59 |
13:49 |
UZERB UZERTAS BOYA |
162,50 |
2,20 |
654.062,50 |
12:55 |
VAKBN VAKIFLAR BANKASI |
8,64 |
-0,80 |
597.531.591,61 |
13:49 |
VAKFN VAKIF FIN. KIR. |
3,55 |
1,72 |
22.228.216,29 |
13:49 |
VAKKO VAKKO TEKSTIL |
46,26 |
-0,30 |
10.558.240,58 |
13:46 |
VANGD VANET GIDA |
4,57 |
1,78 |
1.106.528,55 |
13:49 |
VBTYZ VBT YAZILIM |
48,66 |
-0,16 |
18.427.653,84 |
13:48 |
VERTU VERUSATURK GIRISIM |
29,76 |
-0,80 |
22.700.579,64 |
13:48 |
VERUS VERUSA HOLDING |
113,00 |
1,53 |
12.782.066,80 |
13:48 |
VESBE VESTEL BEYAZ ESYA |
12,68 |
0,79 |
82.203.758,38 |
13:49 |
VESTL VESTEL |
57,80 |
-0,94 |
544.085.882,45 |
13:49 |
VKFYO VAKIF YAT. ORT. |
5,77 |
-0,52 |
1.650.084,11 |
13:48 |
VKGYO VAKIF GMYO |
4,09 |
0,25 |
63.288.553,84 |
13:49 |
VKING VIKING KAGIT |
42,30 |
9,02 |
26.451.311,56 |
13:49 |
YAPRK YAPRAK SUT VE BESI CIFT. |
36,82 |
-0,05 |
4.066.775,10 |
13:45 |
YATAS YATAS |
31,30 |
-0,38 |
26.645.229,56 |
13:49 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4,81 |
3,22 |
6.702.680,07 |
13:49 |
YBTAS YIBITAS INSAAT MALZEME |
81.000,00 |
8,00 |
2.724.000,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI |
53,05 |
0,57 |
49.778.164,10 |
13:49 |
YESIL YESIL YATIRIM HOLDING |
4,32 |
8,27 |
86.612.060,89 |
13:49 |
YGGYO YENI GIMAT GMYO |
34,04 |
0,65 |
3.429.047,88 |
13:43 |
YGYO YESIL GMYO |
1,67 |
5,70 |
16.905.600,70 |
13:49 |
YKBNK YAPI VE KREDI BANK. |
8,41 |
0,12 |
1.498.777.756,79 |
13:49 |
YKSLN YUKSELEN CELIK |
10,10 |
-1,46 |
9.009.978,90 |
13:48 |
YONGA YONGA MOBILYA |
29,10 |
-2,02 |
129.145,80 |
12:55 |
YUNSA YUNSA |
66,75 |
0,30 |
12.594.685,20 |
13:48 |
YYAPI YESIL YAPI |
2,24 |
7,69 |
35.997.519,39 |
13:49 |
YYLGD YAYLA GIDA |
26,06 |
-0,69 |
36.677.960,04 |
13:49 |
ZEDUR ZEDUR ENERJI |
50,15 |
9,79 |
1.034.591,54 |
12:55 |
ZOREN ZORLU ENERJI |
4,79 |
0,42 |
113.642.052,57 |
13:49 |
ZRGYO ZIRAAT GMYO |
4,09 |
1,74 |
16.821.192,16 |
13:48 |