Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	51,70	-0,67	5.107.054,20	18:10
ADEL ADEL KALEMCILIK	24,64	3,10	8.675.689,88	18:10
ADESE ADESE GAYRIMENKUL	0,75	0,00	34.211.282,50	18:10
AEFES ANADOLU EFES	27,04	0,75	46.209.793,34	18:10
AFYON AFYON CIMENTO	3,49	-0,57	12.846.163,98	18:10
AGESA AGESA HAYAT EMEKLILIK	20,20	-0,20	9.594.521,32	18:10
AGHOL ANADOLU GRUBU HOLDING	36,00	1,87	18.103.961,72	18:10
AGYO ATAKULE GMYO	3,05	-3,17	18.427.262,09	18:10
AKBNK AKBANK	8,19	0,24	912.209.055,84	18:10
AKCNS AKCANSA	20,10	1,11	2.990.388,05	18:10
AKENR AK ENERJI	1,54	5,48	18.784.991,33	18:10
AKFGY AKFEN GMYO	3,04	2,70	272.003.382,24	18:10
AKGRT AKSIGORTA	3,13	-0,32	21.489.122,43	18:10
AKMGY AKMERKEZ GMYO	43,24	-0,05	1.366.950,96	18:10
AKSA AKSA	49,42	0,53	77.899.657,06	18:10
AKSEN AKSA ENERJI	18,83	1,89	127.835.336,02	18:10
AKSGY AKIS GMYO	2,05	-0,49	9.325.566,66	18:10
AKSUE AKSU ENERJI	31,16	2,16	14.859.191,84	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,59	0,00	2.636.423,33	18:10
ALARK ALARKO HOLDING	28,28	1,36	250.960.969,52	18:10
ALBRK ALBARAKA TURK	1,28	2,40	69.991.117,40	18:10
ALCAR ALARKO CARRIER	279,90	-0,39	7.458.140,70	18:10
ALCTL ALCATEL LUCENT TELETAS	28,22	6,33	34.883.322,04	18:10
ALGYO ALARKO GMYO	31,88	-0,93	39.264.917,46	18:10
ALKA ALKIM KAGIT	41,76	6,15	100.943.403,48	18:10
ALKIM ALKIM KIMYA	21,98	3,58	84.546.790,60	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2,68	-3,60	1.980.278,74	18:10
ANELE ANEL ELEKTRIK	2,23	0,45	6.326.620,92	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	27,36	-0,07	29.987.224,22	18:10
ANHYT ANADOLU HAYAT EMEK.	13,04	0,31	7.289.625,19	18:10
ANSGR ANADOLU SIGORTA	5,78	0,52	4.840.208,68	18:10
ARASE DOGU ARAS ENERJI	88,35	-1,83	19.299.687,85	18:10
ARCLK ARCELIK	81,25	9,21	1.782.989.326,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	5,90	2,61	167.431.273,38	18:10
ARENA ARENA BILGISAYAR	13,32	1,14	3.490.560,60	18:10
ARMDA ARMADA BILGISAYAR	124,90	0,64	5.131.212,30	18:10
ARSAN ARSAN TEKSTIL	3,80	1,60	8.535.290,44	18:10
ARZUM ARZUM EV ALETLERI	16,16	0,69	2.787.845,61	18:10
ASELS ASELSAN	23,98	1,35	1.404.994.678,04	18:10
ASUZU ANADOLU ISUZU	110,80	-0,63	125.619.225,50	18:10
ATAGY ATA GMYO	3,82	-2,80	924.451,26	18:10
ATATP ATP BILGISAYAR	61,50	0,41	9.300.091,15	18:10
ATEKS AKIN TEKSTIL	40,52	-0,34	3.042.626,00	18:10
ATLAS ATLAS YAT. ORT.	1,24	0,81	805.055,59	18:10
ATSYH ATLANTIS YATIRIM HOLDING	28,84	1,76	669.377,96	18:10
AVGYO AVRASYA GMYO	3,50	2,04	13.446.950,91	18:10
AVHOL AVRUPA YATIRIM HOLDING	5,61	0,18	3.115.703,60	18:10
AVOD A.V.O.D GIDA VE TARIM	1,81	-1,09	9.778.397,82	18:10
AVTUR AVRASYA PETROL VE TUR.	2,40	4,80	953.556,82	18:10
AYCES ALTINYUNUS CESME	61,55	-0,57	1.278.916,75	18:10
AYDEM AYDEM ENERJI	8,37	0,24	9.618.695,58	18:10
AYEN AYEN ENERJI	13,89	1,24	19.897.712,91	18:10
AYES AYES CELIK HASIR VE CIT	21,58	-2,00	436.932,14	18:10
AYGAZ AYGAZ	33,50	2,45	19.981.152,40	18:10
BAGFS BAGFAS	18,20	-1,14	34.701.881,86	18:10
BAKAB BAK AMBALAJ	24,60	3,89	11.072.676,66	18:10
BALAT BALATACILAR BALATACILIK	8,00	-0,37	166.395,05	18:10
BANVT BANVIT	98,75	2,76	2.313.565,40	18:10
BASCM BASTAS BASKENT CIMENTO	2,95	0,00	297.341,85	18:10
BASGZ BASKENT DOGALGAZ GMYO	13,68	0,22	20.107.044,08	18:10
BAYRK BAYRAK TABAN SANAYI	5,79	-0,34	2.401.760,33	18:10
BERA BERA HOLDING	10,01	0,30	68.437.892,46	18:10
BEYAZ BEYAZ FILO	8,38	-0,59	9.212.641,39	18:10
BFREN BOSCH FREN SISTEMLERI	1.047,00	0,38	7.282.243,90	18:10
BIMAS BIM MAGAZALAR	81,90	2,82	527.674.201,30	18:10
BIOEN BIOTREND CEVRE VE ENERJI	5,79	0,35	7.921.370,73	18:10
BIZIM BIZIM MAGAZALARI	15,29	0,46	5.832.790,82	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,12	0,98	15.567.265,55	18:10
BLCYT BILICI YATIRIM	14,41	-0,96	7.420.975,67	18:10
BMSCH BMS CELIK HASIR	8,26	0,73	11.151.872,93	18:10
BMSTL BMS BIRLESIK METAL	19,37	-0,15	66.047.117,52	18:10
BNTAS BANTAS AMBALAJ	4,00	-0,99	150.239.247,40	18:10
BOBET BOGAZICI BETON SANAYI	5,47	-1,80	71.945.719,06	18:10
BOSSA BOSSA	52,50	2,34	32.378.978,90	18:10
BRISA BRISA	32,30	-0,37	22.309.397,04	18:10
BRKO BIRKO MENSUCAT	0,87	1,16	181.237,53	18:10
BRKSN BERKOSAN YALITIM	8,70	-1,92	512.864,05	18:10
BRLSM BIRLESIM MUHENDISLIK	8,62	-2,60	13.470.433,47	18:10
BRMEN BIRLIK MENSUCAT	1,93	1,05	70.580,10	18:10
BRSAN BORUSAN MANNESMANN	29,26	0,21	21.902.775,72	18:10
BRYAT BORUSAN YAT. PAZ.	372,10	0,16	16.108.600,50	18:10
BSOKE BATISOKE CIMENTO	2,55	-0,39	14.704.237,74	18:10
BTCIM BATI CIMENTO	22,12	0,00	8.506.205,24	18:10
BUCIM BURSA CIMENTO	2,37	0,42	15.479.920,76	18:10
BURCE BURCELIK	28,34	0,78	3.352.290,40	18:10
BURVA BURCELIK VANA	20,40	0,79	5.104.861,11	18:10
CANTE CAN2 TERMIK	35,44	-1,28	23.588.240,88	18:10
CASA CASA EMTIA PETROL	115,00	0,00	449.305,00	18:10
CCOLA COCA COLA ICECEK	124,50	1,22	73.837.972,60	18:10
CELHA CELIK HALAT	9,66	1,58	5.004.135,61	18:10
CEMAS CEMAS DOKUM	1,23	2,50	58.099.883,12	18:10
CEMTS CEMTAS	27,80	2,66	43.115.976,18	18:10
CEOEM CEO EVENT MEDYA	10,29	1,88	14.248.165,88	18:10
CIMSA CIMSA	33,18	1,28	124.168.028,12	18:10
CLEBI CELEBI	254,00	3,42	33.909.630,10	18:10
CMBTN CIMBETON	203,50	0,64	2.520.491,40	18:10
CMENT CIMENTAS	26,52	2,39	154.821,18	18:10
CONSE CONSUS ENERJI	3,98	7,28	124.266.629,85	18:10
COSMO COSMOS YAT. HOLDING	9,00	4,17	383.418,00	18:10
CRDFA CREDITWEST FAKTORING	2,58	2,38	15.442.273,88	18:10
CRFSA CARREFOURSA	32,98	-0,24	5.893.201,78	18:10
CUSAN CUHADAROGLU METAL	9,63	0,00	4.760.350,11	18:10
DAGHL DAGI YATIRIM HOLDING	29,72	9,83	14.019.848,78	18:10
DAGI DAGI GIYIM	3,40	-0,58	23.448.837,51	18:10
DAPGM DAP GAYRIMENKUL	31,94	-1,11	25.643.841,60	18:10
DARDL DARDANEL	2,99	0,00	26.026.836,52	18:10
DENGE DENGE HOLDING	1,68	-1,18	5.270.126,65	18:10
DERHL DERLUKS YATIRIM HOLDING	6,80	3,82	44.585.879,92	18:10
DERIM DERIMOD	4,83	-3,78	9.103.064,88	18:10
DESA DESA DERI	11,36	-0,18	4.349.374,46	18:10
DESPC DESPEC BILGISAYAR	10,49	-1,59	11.525.391,16	18:10
DEVA DEVA HOLDING	34,06	0,24	17.769.190,44	18:10
DGATE DATAGATE BILGISAYAR	11,49	-1,71	6.434.135,04	18:10
DGGYO DOGUS GMYO	9,29	0,65	2.395.709,06	18:10
DGNMO DOGANLAR MOBILYA	2,24	0,45	47.063.733,95	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	2,87	-1,03	166.453,94	18:10
DITAS DITAS DOGAN	24,60	1,65	5.869.971,10	18:10
DMSAS DEMISAS DOKUM	7,99	-1,84	4.988.919,51	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,59	3,62	6.861.741,07	18:10
DOAS DOGUS OTOMOTIV	66,70	1,37	41.765.648,10	18:10
DOBUR DOGAN BURDA	44,80	0,67	2.568.917,52	18:10
DOCO DO-CO	1.452,00	1,01	24.093.660,10	18:10
DOGUB DOGUSAN	4,27	-1,84	14.190.012,47	18:10
DOHOL DOGAN HOLDING	3,76	3,01	660.098.052,24	18:10
DOKTA DOKTAS DOKUMCULUK	31,14	-2,08	1.513.150,26	18:10
DURDO DURAN DOGAN BASIM	19,35	-0,10	5.536.614,24	18:10
DYOBY DYO BOYA	11,38	1,79	9.205.772,47	18:10
DZGYO DENIZ GMYO	2,19	0,00	4.660.753,36	18:10
ECILC ECZACIBASI ILAC	9,90	1,96	52.978.295,98	18:10
ECZYT ECZACIBASI YATIRIM	43,96	1,95	29.321.626,22	18:10
EDATA E-DATA TEKNOLOJI	13,90	1,46	14.239.283,00	18:10
EDIP EDIP GAYRIMENKUL	2,99	3,10	12.010.671,82	18:10
EGEEN EGE ENDUSTRI	1.679,70	-0,02	24.607.698,90	18:10
EGEPO NASMED EGEPOL	8,50	-0,12	11.232.673,88	18:10
EGGUB EGE GUBRE	218,50	0,23	8.169.469,80	18:10
EGPRO EGE PROFIL	32,14	0,25	5.940.279,74	18:10
EGSER EGE SERAMIK	23,20	0,87	9.826.170,10	18:10
EKGYO EMLAK KONUT GMYO	2,61	0,38	461.423.188,26	18:10
EKIZ EKIZ KIMYA	6,47	3,52	111.647,36	18:10
ELITE ELITE NATUREL ORGANIK GIDA	20,36	-0,97	12.772.722,38	18:10
EMKEL EMEK ELEKTRIK	2,37	-4,44	30.770.469,68	18:10
EMNIS EMINIS AMBALAJ	22,50	-4,17	206.412,50	18:10
ENJSA ENERJISA ENERJI	13,93	0,07	60.024.493,97	18:10
ENKAI ENKA INSAAT	15,57	0,52	50.997.316,10	18:10
ENSRI ENSARI DERI	17,21	-1,21	32.248.535,55	18:10
EPLAS EGEPLAST	15,71	-2,30	12.462.963,61	18:10
ERBOS ERBOSAN	110,60	0,64	22.608.940,60	18:10
ERCB ERCIYAS CELIK BORU	36,18	1,46	40.695.062,82	18:10
EREGL EREGLI DEMIR CELIK	32,42	0,43	1.323.509.576,58	18:10
ERSU ERSU GIDA	3,91	0,00	2.913.598,72	18:10
ESCAR ESCAR FILO	41,20	-1,39	6.490.385,44	18:10
ESCOM ESCORT TEKNOLOJI	13,43	-0,89	21.258.172,41	18:10
ESEN ESENBOGA ELEKTRIK	32,26	0,25	52.092.487,76	18:10
ETILR ETILER GIDA	7,41	-2,88	3.206.485,37	18:10
ETYAT EURO TREND YAT. ORT.	2,97	-1,66	970.853,15	18:10
EUHOL EURO YATIRIM HOLDING	2,43	-0,82	4.412.165,86	18:10
EUKYO EURO KAPITAL YAT. ORT.	3,50	1,45	759.617,08	18:10
EUYO EURO YAT. ORT.	2,73	-1,09	411.082,23	18:10
FADE FADE GIDA	6,19	0,16	6.969.826,66	18:10
FENER FENERBAHCE FUTBOL	43,36	2,90	264.552.408,62	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	3,42	-1,72	12.865.307,80	18:10
FMIZP F-M IZMIT PISTON	112,90	-0,35	5.292.739,80	18:10
FONET FONET BILGI TEKNOLOJILERI	10,20	-1,64	4.666.280,84	18:10
FORMT FORMET METAL VE CAM	1,45	-0,68	15.592.977,29	18:10
FRIGO FRIGO PAK GIDA	3,17	0,63	13.562.474,44	18:10
FROTO FORD OTOSAN	283,00	-0,11	371.754.874,60	18:10
GARAN GARANTI BANKASI	14,66	-0,61	1.364.986.114,61	18:10
GARFA GARANTI FAKTORING	14,20	4,18	1.936.519,57	18:10
GEDIK GEDIK Y. MEN. DEG.	6,54	-0,46	4.803.425,11	18:10
GEDZA GEDIZ AMBALAJ	23,20	5,17	21.950.703,22	18:10
GENIL GEN ILAC	18,02	0,06	24.023.265,48	18:10
GENTS GENTAS	4,69	1,08	8.382.810,38	18:10
GEREL GERSAN ELEKTRIK	4,35	1,16	4.816.985,46	18:10
GESAN GIRISIM ELEKTRIK SANAYI	26,18	10,00	129.547.652,44	18:10
GLBMD GLOBAL MEN. DEG.	6,61	-1,64	2.157.553,15	18:10
GLCVY GELECEK VARLIK YONETIMI	13,28	-3,91	47.036.210,26	18:10
GLRYH GULER YAT. HOLDING	2,77	1,84	8.580.091,75	18:10
GLYHO GLOBAL YAT. HOLDING	3,36	2,44	120.792.305,02	18:10
GMTAS GIMAT MAGAZACILIK	2,92	-2,01	4.631.542,87	18:10
GOLTS GOLTAS CIMENTO	55,75	6,19	45.224.985,75	18:10
GOODY GOOD-YEAR	9,47	0,74	10.482.561,97	18:10
GOZDE GOZDE GIRISIM	8,46	1,44	28.481.478,93	18:10
GRNYO GARANTI YAT. ORT.	2,30	-0,86	441.842,90	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	8,13	-0,49	12.055.816,49	18:10
GSDDE GSD DENIZCILIK	4,11	-0,96	12.398.465,23	18:10
GSDHO GSD HOLDING	4,53	0,00	106.777.427,25	18:10
GSRAY GALATASARAY SPORTIF	3,87	2,11	100.998.761,50	18:10
GUBRF GUBRE FABRIK.	77,05	1,18	271.114.596,45	18:10
GWIND GALATA WIND ENERJI	6,90	0,44	23.258.575,19	18:10
GZNMI GEZINOMI SEYAHAT	30,74	-3,27	66.028.883,72	18:10
HALKB T. HALK BANKASI	5,53	-2,30	1.001.444.369,40	18:10
HATEK HATAY TEKSTIL	19,40	2,00	4.932.411,44	18:10
HDFGS HEDEF GIRISIM	2,20	2,80	19.213.571,98	18:10
HEDEF HEDEF HOLDING	5,46	-3,19	31.562.126,34	18:10
HEKTS HEKTAS	29,90	2,82	1.211.934.251,76	18:10
HLGYO HALK GMYO	2,16	0,00	34.081.590,38	18:10
HTTBT HITIT BILGISAYAR	12,16	1,16	16.157.793,52	18:10
HUBVC HUB GIRISIM	8,84	0,11	6.909.041,94	18:10
HUNER HUN YENILENEBILIR ENERJI	2,57	-5,51	76.133.733,60	18:10
HURGZ HURRIYET GZT.	1,83	-0,54	7.536.549,61	18:10
ICBCT ICBC TURKEY BANK	4,94	0,82	4.551.312,65	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	19,90	0,76	5.074.323,79	18:10
IDGYO IDEALIST GMYO	1,99	-1,00	1.290.788,06	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0,79	-1,25	8.728.552,71	18:10
IHAAS IHLAS HABER AJANSI	25,66	-1,31	3.366.811,88	18:10
IHEVA IHLAS EV ALETLERI	1,01	-1,94	3.055.698,40	18:10
IHGZT IHLAS GAZETECILIK	0,65	1,56	2.752.103,54	18:10
IHLAS IHLAS HOLDING	0,55	-1,79	10.096.641,49	18:10
IHLGM IHLAS GAYRIMENKUL	0,71	0,00	3.803.200,94	18:10
IHYAY IHLAS YAYIN HOLDING	0,66	0,00	687.195,65	18:10
IMASM IMAS MAKINA	47,76	3,15	14.770.682,22	18:10
INDES INDEKS BILGISAYAR	8,48	0,59	24.777.048,14	18:10
INFO INFO YATIRIM	8,29	-0,24	3.256.322,93	18:10
INTEM INTEMA	58,50	-1,85	9.087.615,40	18:10
INVEO INVEO YATIRIM HOLDING	31,98	-0,50	21.167.156,14	18:10
INVES INVESTCO HOLDING	31,42	0,64	14.288.930,36	18:10
IPEKE IPEK DOGAL ENERJI	20,50	3,17	108.293.270,87	18:10
ISATR IS BANKASI (A)	501.974,40	0,00	0,00	18:10
ISBIR ISBIR HOLDING	46,98	-0,04	1.298.560,68	18:10
ISBTR IS BANKASI (B)	48.150,00	0,31	336.600,00	18:10
ISCTR IS BANKASI (C)	10,12	-0,49	475.377.606,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	26,62	0,60	36.820.311,96	18:10
ISFIN IS FIN.KIR.	3,74	1,63	115.839.086,02	18:10
ISGSY IS GIRISIM	7,86	0,13	4.538.246,89	18:10
ISGYO IS GMYO	13,84	0,29	118.120.742,14	18:10
ISKPL ISIK PLASTIK	4,77	0,85	14.161.079,55	18:10
ISKUR IS BANKASI (KUR.)	1.179.999,90	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	19,23	1,16	48.497.730,85	18:10
ISSEN ISBIR SENTETIK DOKUMA	22,86	0,53	29.514.667,46	18:10
ISYAT IS YAT. ORT.	3,14	0,32	3.802.272,36	18:10
ITTFH ITTIFAK HOLDING	1,33	0,76	24.783.905,21	18:10
IZFAS IZMIR FIRCA	5,11	0,00	408.202,63	18:10
IZINV IZ YATIRIM HOLDING	18,80	0,59	3.506.495,26	18:10
IZMDC IZMIR DEMIR CELIK	2,58	-0,77	39.265.297,72	18:10
JANTS JANTSA JANT SANAYI	80,00	-0,87	100.358.984,45	18:10
KAPLM KAPLAMIN	62,60	-2,19	3.752.049,10	18:10
KAREL KAREL ELEKTRONIK	12,54	1,29	18.225.937,63	18:10
KARSN KARSAN OTOMOTIV	6,40	9,97	1.886.624.340,97	18:10
KARTN KARTONSAN	63,05	-0,32	29.842.645,20	18:10
KARYE KARTAL YEN. ENERJI	12,80	-0,08	7.791.933,83	18:10
KATMR KATMERCILER EKIPMAN	1,28	0,79	15.737.328,57	18:10
KCHOL KOC HOLDING	40,02	0,60	635.641.308,42	18:10
KENT KENT GIDA	178,50	1,42	738.294,20	18:10
KERVN KERVANSARAY YAT. HOLDING	0,54	-1,82	434.000,09	18:10
KERVT KEREVITAS GIDA	4,87	4,06	66.058.559,48	18:10
KFEIN KAFEIN YAZILIM	17,00	-0,76	5.706.140,74	18:10
KGYO KORAY GMYO	5,54	5,93	30.591.289,25	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	3,15	0,00	6.505.301,35	18:10
KLGYO KILER GMYO	1,13	0,00	12.566.194,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	20,38	0,39	18.045.293,62	18:10
KLMSN KLIMASAN KLIMA	9,90	0,10	8.174.804,43	18:10
KLNMA T. KALKINMA BANK.	13,50	5,47	788.409,62	18:10
KLSYN KOLEKSIYON MOBILYA	2,03	3,05	11.311.160,50	18:10
KMPUR KIMTEKS POLIURETAN	28,36	0,78	37.173.355,62	18:10
KNFRT KONFRUT GIDA	6,36	1,76	7.122.811,85	18:10
KONKA KONYA KAGIT	22,90	1,06	122.113.629,40	18:10
KONTR KONTROLMATIK TEKNOLOJI	149,60	-0,40	56.411.213,50	18:10
KONYA KONYA CIMENTO	898,50	-0,10	4.900.167,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	45,50	0,22	92.067.396,48	18:10
KOZAA KOZA MADENCILIK	31,06	1,97	809.866.731,32	18:10
KOZAL KOZA ALTIN	193,70	3,42	1.710.241.091,80	18:10
KRDMA KARDEMIR (A)	11,41	0,09	99.273.076,78	18:10
KRDMB KARDEMIR (B)	11,41	0,09	9.860.729,32	18:10
KRDMD KARDEMIR (D)	14,65	0,83	1.487.973.170,29	18:10
KRGYO KORFEZ GMYO	5,51	-1,25	4.764.488,48	18:10
KRONT KRON TELEKOMUNIKASYON	40,08	0,70	4.957.040,40	18:10
KRSTL KRISTAL KOLA	7,69	1,59	17.853.465,72	18:10
KRTEK KARSU TEKSTIL	16,77	2,69	8.184.306,59	18:10
KRVGD KERVAN GIDA	9,70	-0,10	12.393.448,25	18:10
KSTUR KUSTUR KUSADASI TURIZM	220,00	-2,40	204.210,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	34,50	0,52	64.288.562,48	18:10
KUTPO KUTAHYA PORSELEN	44,10	0,46	15.947.124,34	18:10
KUYAS KUYAS YATIRIM	5,86	3,35	19.090.971,24	18:10
KZBGY KIZILBUK GYO	75,15	-9,95	48.808.458,20	18:10
LIDER LDR TURIZM	18,90	2,16	28.315.435,14	18:10
LIDFA LIDER FAKTORING	9,11	9,89	11.527.001,43	18:10
LINK LINK BILGISAYAR	31,64	-1,13	25.709.733,86	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,23	0,37	6.422.348,98	18:10
LOGO LOGO YAZILIM	40,22	-0,05	37.044.156,72	18:10
LUKSK LUKS KADIFE	63,00	0,16	4.191.735,00	18:10
MAALT MARMARIS ALTINYUNUS	230,70	0,52	7.140.443,20	18:10
MAGEN MARGUN ENERJI	10,25	6,88	90.729.396,01	18:10
MAKTK MAKINA TAKIM	3,16	0,00	7.769.581,11	18:10
MANAS MANAS ENERJI YONETIMI	22,80	-0,87	5.231.443,02	18:10
MARKA MARKA YATIRIM HOLDING	3,00	0,67	391.458,96	18:10
MARTI MARTI OTEL	1,31	6,50	63.333.091,39	18:10
MAVI MAVI GIYIM	38,50	1,37	20.302.106,60	18:10
MEDTR MEDITERA TIBBI MALZEME	15,26	2,83	46.552.898,48	18:10
MEGAP MEGA POLIETILEN	5,69	-0,18	3.367.079,50	18:10
MEPET METRO PETROL VE TESISLERI	3,67	-9,83	42.862.962,87	18:10
MERCN MERCAN KIMYA	12,92	2,87	9.990.112,47	18:10
MERIT MERIT TURIZM	31,30	1,23	9.071.548,06	18:10
MERKO MERKO GIDA	3,44	0,58	5.774.467,50	18:10
METRO METRO HOLDING	1,19	0,00	7.661.373,09	18:10
METUR METEMTUR YATIRIM	3,92	2,35	12.578.692,88	18:10
MGROS MIGROS TICARET	43,28	4,04	137.911.730,68	18:10
MIATK MIA TEKNOLOJI	31,46	0,51	37.158.462,28	18:10
MIPAZ MILPA	5,14	-2,65	11.119.530,89	18:10
MMCAS MMC SAN. VE TIC. YAT.	2,49	-6,39	145.286,78	18:10
MNDRS MENDERES TEKSTIL	3,13	4,33	27.391.873,65	18:10
MOBTL MOBILTEL ILETISIM	1,72	1,78	52.495.475,27	18:10
MPARK MLP SAGLIK	33,24	9,99	32.144.937,00	18:10
MRGYO MARTI GMYO	1,34	1,52	6.346.976,94	18:10
MRSHL MARSHALL	211,60	1,15	3.467.007,00	18:10
MSGYO MISTRAL GMYO	3,97	0,00	2.510.909,48	18:10
MTRKS MATRIKS BILGI DAGITIM	39,70	0,51	11.405.417,08	18:10
MTRYO METRO YAT. ORT.	1,57	-1,88	271.934,37	18:10
MZHLD MAZHAR ZORLU HOLDING	58,35	1,57	8.358.251,85	18:10
NATEN NATUREL ENERJI	60,30	0,08	26.856.209,15	18:10
NETAS NETAS TELEKOM.	16,20	0,56	16.543.434,82	18:10
NIBAS NIGBAS NIGDE BETON	8,98	-0,88	8.604.372,49	18:10
NTGAZ NATURELGAZ	7,46	-0,27	6.858.754,29	18:10
NTHOL NET HOLDING	12,46	3,66	57.845.280,70	18:10
NUGYO NUROL GMYO	5,00	-9,91	231.934.852,22	18:10
NUHCM NUH CIMENTO	55,75	3,05	9.552.228,30	18:10
ODAS ODAS ELEKTRIK	2,48	2,06	140.461.183,02	18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ	10,42	-1,42	10.857.120,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	19,75	-1,74	75.061.275,13	18:10
ORGE ORGE ENERJI ELEKTRIK	7,27	0,55	8.491.262,70	18:10
ORMA ORMA ORMAN MAHSULLERI	27,22	0,81	169.041,66	18:10
OSMEN OSMANLI MENKUL	23,16	0,78	2.397.894,12	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,71	-1,16	8.455.467,81	18:10
OTKAR OTOKAR	420,60	1,86	57.576.595,80	18:10
OTTO OTTO HOLDING	34,60	-1,98	483.376,38	18:10
OYAKC OYAK CIMENTO	11,38	-0,61	93.418.916,63	18:10
OYAYO OYAK YAT. ORT.	8,00	4,44	4.271.658,08	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2,48	-1,20	4.884.093,78	18:10
OYYAT OYAK YATIRIM MENKUL	77,90	8,95	126.735.544,85	18:10
OZGYO OZDERICI GMYO	2,13	8,12	49.155.606,99	18:10
OZKGY OZAK GMYO	4,91	-1,41	12.983.685,71	18:10
OZRDN OZERDEN PLASTIK	9,62	0,10	1.322.439,60	18:10
PAGYO PANORA GMYO	13,00	0,00	1.275.602,90	18:10
PAMEL PAMEL ELEKTRIK	102,00	0,59	2.245.567,10	18:10
PAPIL PAPILON SAVUNMA	14,29	-2,79	12.466.239,40	18:10
PARSN PARSAN	34,14	0,65	19.386.651,02	18:10
PCILT PC ILETISIM MEDYA	12,75	-0,39	9.213.169,05	18:10
PEGYO PERA GMYO	1,31	1,55	4.067.051,98	18:10
PEKGY PEKER GMYO	1,13	0,00	11.169.473,91	18:10
PENGD PENGUEN GIDA	4,37	0,46	16.496.558,63	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	405,00	7,74	93.203.221,40	18:10
PETKM PETKIM	9,67	2,22	1.036.978.476,32	18:10
PETUN PINAR ET VE UN	21,82	0,55	4.491.786,08	18:10
PGSUS PEGASUS	132,90	1,61	219.096.205,30	18:10
PINSU PINAR SU	4,00	1,78	11.124.239,42	18:10
PKART PLASTIKKART	17,45	1,04	8.025.329,61	18:10
PKENT PETROKENT TURIZM	150,00	-0,92	20.856.166,90	18:10
PNLSN PANELSAN CATI CEPHE	12,93	0,94	12.609.432,54	18:10
PNSUT PINAR SUT	25,62	0,31	8.328.711,24	18:10
POLHO POLISAN HOLDING	4,89	9,89	168.443.379,48	18:10
POLTK POLITEKNIK METAL	617,20	-1,42	6.399.983,40	18:10
PRKAB TURK PRYSMIAN KABLO	35,48	-0,11	53.645.902,78	18:10
PRKME PARK ELEK.MADENCILIK	5,90	0,85	8.318.540,09	18:10
PRZMA PRIZMA PRESS MATBAACILIK	3,36	-0,88	497.596,16	18:10
PSDTC PERGAMON DIS TICARET	24,36	0,08	3.171.490,10	18:10
PSGYO PASIFIK GMYO	14,56	3,12	22.691.830,88	18:10
QNBFB QNB FINANSBANK	34,48	-0,06	97.184,76	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	67,55	-0,73	89.521,35	18:10
QUAGR QUA GRANITE HAYAL YAPI	25,30	-1,40	38.755.718,86	18:10
RALYH RAL YATIRIM HOLDING	12,37	-0,88	9.705.672,13	18:10
RAYSG RAY SIGORTA	11,77	3,70	1.714.391,73	18:10
RHEAG RHEA GIRISIM	2,01	0,50	1.968.079,18	18:10
RNPOL RAINBOW POLIKARBONAT	15,95	2,18	18.748.057,00	18:10
RODRG RODRIGO TEKSTIL	16,00	9,97	3.856.679,38	18:10
ROYAL ROYAL HALI	3,11	0,65	78.310,25	18:10
RTALB RTA LABORATUVARLARI	14,32	-0,69	18.000.959,78	18:10
RYGYO REYSAS GMYO	3,56	0,85	8.425.892,01	18:10
RYSAS REYSAS LOJISTIK	5,39	0,00	8.532.853,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	7,60	2,01	9.745.348,42	18:10
SAHOL SABANCI HOLDING	20,54	2,09	1.598.685.088,00	18:10
SAMAT SARAY MATBAACILIK	8,14	0,00	10.379.047,43	18:10
SANEL SANEL MUHENDISLIK	5,12	-2,29	1.566.841,75	18:10
SANFM SANIFOAM ENDUSTRI	36,06	-2,49	5.092.318,28	18:10
SANKO SANKO PAZARLAMA	10,17	-1,17	5.518.045,75	18:10
SARKY SARKUYSAN	18,80	-0,74	9.373.464,11	18:10
SASA SASA POLYESTER	32,46	2,46	645.257.523,78	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,42	-1,71	9.059.651,46	18:10
SEKFK SEKER FIN. KIR.	5,75	-0,69	35.209.705,87	18:10
SEKUR SEKURO PLASTIK	15,96	-0,19	4.077.659,82	18:10
SELEC SELCUK ECZA DEPOSU	13,58	0,00	60.502.620,54	18:10
SELGD SELCUK GIDA	4,03	-0,49	733.189,30	18:10
SELVA SELVA GIDA	8,38	-0,95	22.182.966,24	18:10
SERVE SERVE FILM PRODUKSIYON	23,70	4,41	402.427,20	18:10
SEYKM SEYITLER KIMYA	7,16	-1,65	19.691.038,15	18:10
SILVR SILVERLINE ENDUSTRI	12,34	1,06	11.692.671,70	18:10
SISE SISE CAM	20,90	-0,67	2.716.423.872,56	18:10
SKBNK SEKERBANK	1,33	5,56	338.521.832,63	18:10
SKTAS SOKTAS	3,44	-3,37	6.689.680,22	18:10
SMART SMARTIKS YAZILIM	5,47	-2,67	4.091.704,12	18:10
SMRTG SMART GUNES ENERJISI TEK.	21,00	1,65	92.146.778,26	18:10
SNGYO SINPAS GMYO	8,70	-1,47	73.551.058,44	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	30,38	2,70	763.185,34	18:10
SNPAM SONMEZ PAMUKLU	7,89	-0,13	115.455,68	18:10
SODSN SODAS SODYUM SANAYII	22,76	-0,44	353.485,08	18:10
SOKM SOK MARKETLER TICARET	12,87	2,71	82.794.654,95	18:10
SONME SONMEZ FILAMENT	28,10	-0,85	1.842.421,52	18:10
SRVGY SERVET GMYO	80,85	3,32	29.697.826,20	18:10
SUMAS SUMAS SUNI TAHTA	71,00	2,23	95.662,25	18:10
SUNTK SUN TEKSTIL	25,92	0,08	15.020.374,68	18:10
SUWEN SUWEN TEKSTIL	18,15	-0,06	10.931.962,89	18:10
TATGD TAT GIDA	14,39	0,84	11.585.393,58	18:10
TAVHL TAV HAVALIMANLARI	42,92	1,08	394.896.302,84	18:10
TBORG T.TUBORG	19,20	-1,03	548.147,10	18:10
TCELL TURKCELL	19,69	2,98	333.566.536,80	18:10
TDGYO TREND GMYO	7,82	3,99	6.567.917,57	18:10
TEKTU TEK-ART TURIZM	1,54	0,65	20.272.467,34	18:10
TETMT TETAMAT GIDA	223,20	-0,40	2.811.612,50	18:10
TEZOL EUROPAP TEZOL KAGIT	18,02	0,00	33.705.129,67	18:10
TGSAS TGS DIS TICARET	13,66	-0,73	3.231.317,59	18:10
THYAO TURK HAVA YOLLARI	44,46	4,22	6.082.092.082,20	18:10
TIRE MONDI TIRE KUTSAN	17,90	-1,10	18.915.144,85	18:10
TKFEN TEKFEN HOLDING	19,41	1,78	273.970.369,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	7,22	1,40	41.993.978,19	18:10
TLMAN TRABZON LIMAN	28,30	-0,42	3.573.689,12	18:10
TMPOL TEMAPOL POLIMER PLASTIK	18,99	-0,58	12.205.084,82	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	24,48	3,73	105.981.051,30	18:10
TOASO TOFAS OTO. FAB.	74,35	-0,47	333.559.556,85	18:10
TRCAS TURCAS PETROL	6,62	0,30	12.137.746,64	18:10
TRGYO TORUNLAR GMYO	7,66	-0,78	26.268.447,05	18:10
TRILC TURK ILAC SERUM	8,40	-0,12	20.576.655,77	18:10
TSGYO TSKB GMYO	8,16	-0,12	61.191.108,94	18:10
TSKB T.S.K.B.	2,04	0,99	142.683.916,60	18:10
TSPOR TRABZONSPOR SPORTIF	4,20	0,48	33.689.871,37	18:10
TTKOM TURK TELEKOM	9,31	1,42	376.092.682,39	18:10
TTRAK TURK TRAKTOR	230,40	1,05	39.539.531,10	18:10
TUCLK TUGCELIK	14,04	4,85	25.777.252,65	18:10
TUKAS TUKAS	10,30	5,97	93.647.687,50	18:10
TUPRS TUPRAS	255,10	2,29	972.334.803,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	13,11	-0,68	7.320.502,51	18:10
TURGG TURKER PROJE GAYRIMENKUL	177,00	-0,73	2.011.042,00	18:10
TURSG TURKIYE SIGORTA	4,78	0,00	35.008.052,48	18:10
UFUK UFUK YATIRIM	38,62	9,97	1.020.034,34	18:10
ULAS ULASLAR TURIZM YAT.	3,09	-0,32	307.358,30	18:10
ULKER ULKER BISKUVI	15,67	1,10	30.656.107,62	18:10
ULUFA ULUSAL FAKTORING	2,57	1,98	5.246.580,15	18:10
ULUSE ULUSOY ELEKTRIK	156,00	0,97	6.635.897,60	18:10
ULUUN ULUSOY UN SANAYI	12,88	-0,92	59.159.887,42	18:10
UMPAS UMPAS HOLDING	1,29	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	5,52	-2,13	25.467.033,54	18:10
USAK USAK SERAMIK	1,58	-0,63	7.930.668,32	18:10
UTPYA UTOPYA TURIZM	11,44	-2,39	338.501,72	18:10
UZERB UZERTAS BOYA	37,54	-3,55	441.726,66	18:10
VAKBN VAKIFLAR BANKASI	4,11	-1,67	312.303.769,56	18:10
VAKFN VAKIF FIN. KIR.	2,93	-0,34	14.391.789,40	18:10
VAKKO VAKKO TEKSTIL	12,43	0,81	12.706.571,32	18:10
VANGD VANET GIDA	3,91	-0,51	1.141.977,60	18:10
VBTYZ VBT YAZILIM	22,18	-0,89	5.956.082,50	18:10
VERTU VERUSATURK GIRISIM	22,90	-0,52	18.191.765,04	18:10
VERUS VERUSA HOLDING	61,10	1,41	29.347.873,60	18:10
VESBE VESTEL BEYAZ ESYA	9,37	0,75	69.982.490,98	18:10
VESTL VESTEL	25,74	1,90	192.232.203,60	18:10
VKFYO VAKIF YAT. ORT.	5,60	-1,58	6.364.279,40	18:10
VKGYO VAKIF GMYO	1,93	0,00	9.850.122,09	18:10
VKING VIKING KAGIT	5,37	-0,37	312.872,35	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	30,28	-0,20	2.984.621,88	18:10
YATAS YATAS	13,20	0,08	19.818.709,31	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	2,92	-0,34	2.134.450,72	18:10
YBTAS YIBITAS INSAAT MALZEME	20.301,80	-2,00	101.758,80	18:10
YEOTK YEO TEKNOLOJI ENERJI	58,05	-0,43	13.223.701,25	18:10
YESIL YESIL YATIRIM HOLDING	1,50	-0,66	8.348.529,76	18:10
YGGYO YENI GIMAT GMYO	22,84	0,62	1.379.614,74	18:10
YGYO YESIL GMYO	0,79	0,00	3.187.725,89	18:10
YKBNK YAPI VE KREDI BANK.	4,55	0,66	866.397.100,67	18:10
YKSLN YUKSELEN CELIK	8,40	0,36	8.933.805,23	18:10
YONGA YONGA MOBILYA	20,80	0,39	100.076,16	18:10
YUNSA YUNSA	28,74	1,91	18.890.625,10	18:10
YYAPI YESIL YAPI	1,01	0,00	7.453.919,39	18:10
YYLGD YAYLA GIDA	12,82	2,48	196.863.298,34	18:10
ZOREN ZORLU ENERJI	2,01	0,00	100.602.677,16	18:10
ZRGYO ZIRAAT GMYO	2,94	0,34	8.237.708,49	18:10

PİYASA ÖZETİ

Dolar	16,3564	% -0.06
Euro	17,6162	% 0.66
Sterlin	20,6960	% 0.5
Bitcoin	480615,00	% -0.84
Ethereum	29741,00	% -6.92
Çeyrek	1.586,00	% 0,00
G. Altın	973,78	% -0,08
BIST 100	2.450,84	% 1,35
Litecoin	1041.29	% -6.94
B. Cash	2974.57,00	% -5.15