Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
51,70 |
-0,67 |
5.107.054,20 |
18:10 |
ADEL ADEL KALEMCILIK |
24,64 |
3,10 |
8.675.689,88 |
18:10 |
ADESE ADESE GAYRIMENKUL |
0,75 |
0,00 |
34.211.282,50 |
18:10 |
AEFES ANADOLU EFES |
27,04 |
0,75 |
46.209.793,34 |
18:10 |
AFYON AFYON CIMENTO |
3,49 |
-0,57 |
12.846.163,98 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
20,20 |
-0,20 |
9.594.521,32 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
36,00 |
1,87 |
18.103.961,72 |
18:10 |
AGYO ATAKULE GMYO |
3,05 |
-3,17 |
18.427.262,09 |
18:10 |
AKBNK AKBANK |
8,19 |
0,24 |
912.209.055,84 |
18:10 |
AKCNS AKCANSA |
20,10 |
1,11 |
2.990.388,05 |
18:10 |
AKENR AK ENERJI |
1,54 |
5,48 |
18.784.991,33 |
18:10 |
AKFGY AKFEN GMYO |
3,04 |
2,70 |
272.003.382,24 |
18:10 |
AKGRT AKSIGORTA |
3,13 |
-0,32 |
21.489.122,43 |
18:10 |
AKMGY AKMERKEZ GMYO |
43,24 |
-0,05 |
1.366.950,96 |
18:10 |
AKSA AKSA |
49,42 |
0,53 |
77.899.657,06 |
18:10 |
AKSEN AKSA ENERJI |
18,83 |
1,89 |
127.835.336,02 |
18:10 |
AKSGY AKIS GMYO |
2,05 |
-0,49 |
9.325.566,66 |
18:10 |
AKSUE AKSU ENERJI |
31,16 |
2,16 |
14.859.191,84 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
1,59 |
0,00 |
2.636.423,33 |
18:10 |
ALARK ALARKO HOLDING |
28,28 |
1,36 |
250.960.969,52 |
18:10 |
ALBRK ALBARAKA TURK |
1,28 |
2,40 |
69.991.117,40 |
18:10 |
ALCAR ALARKO CARRIER |
279,90 |
-0,39 |
7.458.140,70 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
28,22 |
6,33 |
34.883.322,04 |
18:10 |
ALGYO ALARKO GMYO |
31,88 |
-0,93 |
39.264.917,46 |
18:10 |
ALKA ALKIM KAGIT |
41,76 |
6,15 |
100.943.403,48 |
18:10 |
ALKIM ALKIM KIMYA |
21,98 |
3,58 |
84.546.790,60 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2,68 |
-3,60 |
1.980.278,74 |
18:10 |
ANELE ANEL ELEKTRIK |
2,23 |
0,45 |
6.326.620,92 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,36 |
-0,07 |
29.987.224,22 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
13,04 |
0,31 |
7.289.625,19 |
18:10 |
ANSGR ANADOLU SIGORTA |
5,78 |
0,52 |
4.840.208,68 |
18:10 |
ARASE DOGU ARAS ENERJI |
88,35 |
-1,83 |
19.299.687,85 |
18:10 |
ARCLK ARCELIK |
81,25 |
9,21 |
1.782.989.326,40 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
5,90 |
2,61 |
167.431.273,38 |
18:10 |
ARENA ARENA BILGISAYAR |
13,32 |
1,14 |
3.490.560,60 |
18:10 |
ARMDA ARMADA BILGISAYAR |
124,90 |
0,64 |
5.131.212,30 |
18:10 |
ARSAN ARSAN TEKSTIL |
3,80 |
1,60 |
8.535.290,44 |
18:10 |
ARZUM ARZUM EV ALETLERI |
16,16 |
0,69 |
2.787.845,61 |
18:10 |
ASELS ASELSAN |
23,98 |
1,35 |
1.404.994.678,04 |
18:10 |
ASUZU ANADOLU ISUZU |
110,80 |
-0,63 |
125.619.225,50 |
18:10 |
ATAGY ATA GMYO |
3,82 |
-2,80 |
924.451,26 |
18:10 |
ATATP ATP BILGISAYAR |
61,50 |
0,41 |
9.300.091,15 |
18:10 |
ATEKS AKIN TEKSTIL |
40,52 |
-0,34 |
3.042.626,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1,24 |
0,81 |
805.055,59 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
28,84 |
1,76 |
669.377,96 |
18:10 |
AVGYO AVRASYA GMYO |
3,50 |
2,04 |
13.446.950,91 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
5,61 |
0,18 |
3.115.703,60 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
1,81 |
-1,09 |
9.778.397,82 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
2,40 |
4,80 |
953.556,82 |
18:10 |
AYCES ALTINYUNUS CESME |
61,55 |
-0,57 |
1.278.916,75 |
18:10 |
AYDEM AYDEM ENERJI |
8,37 |
0,24 |
9.618.695,58 |
18:10 |
AYEN AYEN ENERJI |
13,89 |
1,24 |
19.897.712,91 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
21,58 |
-2,00 |
436.932,14 |
18:10 |
AYGAZ AYGAZ |
33,50 |
2,45 |
19.981.152,40 |
18:10 |
BAGFS BAGFAS |
18,20 |
-1,14 |
34.701.881,86 |
18:10 |
BAKAB BAK AMBALAJ |
24,60 |
3,89 |
11.072.676,66 |
18:10 |
BALAT BALATACILAR BALATACILIK |
8,00 |
-0,37 |
166.395,05 |
18:10 |
BANVT BANVIT |
98,75 |
2,76 |
2.313.565,40 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
2,95 |
0,00 |
297.341,85 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
13,68 |
0,22 |
20.107.044,08 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
5,79 |
-0,34 |
2.401.760,33 |
18:10 |
BERA BERA HOLDING |
10,01 |
0,30 |
68.437.892,46 |
18:10 |
BEYAZ BEYAZ FILO |
8,38 |
-0,59 |
9.212.641,39 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.047,00 |
0,38 |
7.282.243,90 |
18:10 |
BIMAS BIM MAGAZALAR |
81,90 |
2,82 |
527.674.201,30 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
5,79 |
0,35 |
7.921.370,73 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15,29 |
0,46 |
5.832.790,82 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4,12 |
0,98 |
15.567.265,55 |
18:10 |
BLCYT BILICI YATIRIM |
14,41 |
-0,96 |
7.420.975,67 |
18:10 |
BMSCH BMS CELIK HASIR |
8,26 |
0,73 |
11.151.872,93 |
18:10 |
BMSTL BMS BIRLESIK METAL |
19,37 |
-0,15 |
66.047.117,52 |
18:10 |
BNTAS BANTAS AMBALAJ |
4,00 |
-0,99 |
150.239.247,40 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
5,47 |
-1,80 |
71.945.719,06 |
18:10 |
BOSSA BOSSA |
52,50 |
2,34 |
32.378.978,90 |
18:10 |
BRISA BRISA |
32,30 |
-0,37 |
22.309.397,04 |
18:10 |
BRKO BIRKO MENSUCAT |
0,87 |
1,16 |
181.237,53 |
18:10 |
BRKSN BERKOSAN YALITIM |
8,70 |
-1,92 |
512.864,05 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,62 |
-2,60 |
13.470.433,47 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,93 |
1,05 |
70.580,10 |
18:10 |
BRSAN BORUSAN MANNESMANN |
29,26 |
0,21 |
21.902.775,72 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
372,10 |
0,16 |
16.108.600,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
2,55 |
-0,39 |
14.704.237,74 |
18:10 |
BTCIM BATI CIMENTO |
22,12 |
0,00 |
8.506.205,24 |
18:10 |
BUCIM BURSA CIMENTO |
2,37 |
0,42 |
15.479.920,76 |
18:10 |
BURCE BURCELIK |
28,34 |
0,78 |
3.352.290,40 |
18:10 |
BURVA BURCELIK VANA |
20,40 |
0,79 |
5.104.861,11 |
18:10 |
CANTE CAN2 TERMIK |
35,44 |
-1,28 |
23.588.240,88 |
18:10 |
CASA CASA EMTIA PETROL |
115,00 |
0,00 |
449.305,00 |
18:10 |
CCOLA COCA COLA ICECEK |
124,50 |
1,22 |
73.837.972,60 |
18:10 |
CELHA CELIK HALAT |
9,66 |
1,58 |
5.004.135,61 |
18:10 |
CEMAS CEMAS DOKUM |
1,23 |
2,50 |
58.099.883,12 |
18:10 |
CEMTS CEMTAS |
27,80 |
2,66 |
43.115.976,18 |
18:10 |
CEOEM CEO EVENT MEDYA |
10,29 |
1,88 |
14.248.165,88 |
18:10 |
CIMSA CIMSA |
33,18 |
1,28 |
124.168.028,12 |
18:10 |
CLEBI CELEBI |
254,00 |
3,42 |
33.909.630,10 |
18:10 |
CMBTN CIMBETON |
203,50 |
0,64 |
2.520.491,40 |
18:10 |
CMENT CIMENTAS |
26,52 |
2,39 |
154.821,18 |
18:10 |
CONSE CONSUS ENERJI |
3,98 |
7,28 |
124.266.629,85 |
18:10 |
COSMO COSMOS YAT. HOLDING |
9,00 |
4,17 |
383.418,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
2,58 |
2,38 |
15.442.273,88 |
18:10 |
CRFSA CARREFOURSA |
32,98 |
-0,24 |
5.893.201,78 |
18:10 |
CUSAN CUHADAROGLU METAL |
9,63 |
0,00 |
4.760.350,11 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
29,72 |
9,83 |
14.019.848,78 |
18:10 |
DAGI DAGI GIYIM |
3,40 |
-0,58 |
23.448.837,51 |
18:10 |
DAPGM DAP GAYRIMENKUL |
31,94 |
-1,11 |
25.643.841,60 |
18:10 |
DARDL DARDANEL |
2,99 |
0,00 |
26.026.836,52 |
18:10 |
DENGE DENGE HOLDING |
1,68 |
-1,18 |
5.270.126,65 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
6,80 |
3,82 |
44.585.879,92 |
18:10 |
DERIM DERIMOD |
4,83 |
-3,78 |
9.103.064,88 |
18:10 |
DESA DESA DERI |
11,36 |
-0,18 |
4.349.374,46 |
18:10 |
DESPC DESPEC BILGISAYAR |
10,49 |
-1,59 |
11.525.391,16 |
18:10 |
DEVA DEVA HOLDING |
34,06 |
0,24 |
17.769.190,44 |
18:10 |
DGATE DATAGATE BILGISAYAR |
11,49 |
-1,71 |
6.434.135,04 |
18:10 |
DGGYO DOGUS GMYO |
9,29 |
0,65 |
2.395.709,06 |
18:10 |
DGNMO DOGANLAR MOBILYA |
2,24 |
0,45 |
47.063.733,95 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
2,87 |
-1,03 |
166.453,94 |
18:10 |
DITAS DITAS DOGAN |
24,60 |
1,65 |
5.869.971,10 |
18:10 |
DMSAS DEMISAS DOKUM |
7,99 |
-1,84 |
4.988.919,51 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12,59 |
3,62 |
6.861.741,07 |
18:10 |
DOAS DOGUS OTOMOTIV |
66,70 |
1,37 |
41.765.648,10 |
18:10 |
DOBUR DOGAN BURDA |
44,80 |
0,67 |
2.568.917,52 |
18:10 |
DOCO DO-CO |
1.452,00 |
1,01 |
24.093.660,10 |
18:10 |
DOGUB DOGUSAN |
4,27 |
-1,84 |
14.190.012,47 |
18:10 |
DOHOL DOGAN HOLDING |
3,76 |
3,01 |
660.098.052,24 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
31,14 |
-2,08 |
1.513.150,26 |
18:10 |
DURDO DURAN DOGAN BASIM |
19,35 |
-0,10 |
5.536.614,24 |
18:10 |
DYOBY DYO BOYA |
11,38 |
1,79 |
9.205.772,47 |
18:10 |
DZGYO DENIZ GMYO |
2,19 |
0,00 |
4.660.753,36 |
18:10 |
ECILC ECZACIBASI ILAC |
9,90 |
1,96 |
52.978.295,98 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
43,96 |
1,95 |
29.321.626,22 |
18:10 |
EDATA E-DATA TEKNOLOJI |
13,90 |
1,46 |
14.239.283,00 |
18:10 |
EDIP EDIP GAYRIMENKUL |
2,99 |
3,10 |
12.010.671,82 |
18:10 |
EGEEN EGE ENDUSTRI |
1.679,70 |
-0,02 |
24.607.698,90 |
18:10 |
EGEPO NASMED EGEPOL |
8,50 |
-0,12 |
11.232.673,88 |
18:10 |
EGGUB EGE GUBRE |
218,50 |
0,23 |
8.169.469,80 |
18:10 |
EGPRO EGE PROFIL |
32,14 |
0,25 |
5.940.279,74 |
18:10 |
EGSER EGE SERAMIK |
23,20 |
0,87 |
9.826.170,10 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2,61 |
0,38 |
461.423.188,26 |
18:10 |
EKIZ EKIZ KIMYA |
6,47 |
3,52 |
111.647,36 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
20,36 |
-0,97 |
12.772.722,38 |
18:10 |
EMKEL EMEK ELEKTRIK |
2,37 |
-4,44 |
30.770.469,68 |
18:10 |
EMNIS EMINIS AMBALAJ |
22,50 |
-4,17 |
206.412,50 |
18:10 |
ENJSA ENERJISA ENERJI |
13,93 |
0,07 |
60.024.493,97 |
18:10 |
ENKAI ENKA INSAAT |
15,57 |
0,52 |
50.997.316,10 |
18:10 |
ENSRI ENSARI DERI |
17,21 |
-1,21 |
32.248.535,55 |
18:10 |
EPLAS EGEPLAST |
15,71 |
-2,30 |
12.462.963,61 |
18:10 |
ERBOS ERBOSAN |
110,60 |
0,64 |
22.608.940,60 |
18:10 |
ERCB ERCIYAS CELIK BORU |
36,18 |
1,46 |
40.695.062,82 |
18:10 |
EREGL EREGLI DEMIR CELIK |
32,42 |
0,43 |
1.323.509.576,58 |
18:10 |
ERSU ERSU GIDA |
3,91 |
0,00 |
2.913.598,72 |
18:10 |
ESCAR ESCAR FILO |
41,20 |
-1,39 |
6.490.385,44 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
13,43 |
-0,89 |
21.258.172,41 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
32,26 |
0,25 |
52.092.487,76 |
18:10 |
ETILR ETILER GIDA |
7,41 |
-2,88 |
3.206.485,37 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
2,97 |
-1,66 |
970.853,15 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,43 |
-0,82 |
4.412.165,86 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3,50 |
1,45 |
759.617,08 |
18:10 |
EUYO EURO YAT. ORT. |
2,73 |
-1,09 |
411.082,23 |
18:10 |
FADE FADE GIDA |
6,19 |
0,16 |
6.969.826,66 |
18:10 |
FENER FENERBAHCE FUTBOL |
43,36 |
2,90 |
264.552.408,62 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
3,42 |
-1,72 |
12.865.307,80 |
18:10 |
FMIZP F-M IZMIT PISTON |
112,90 |
-0,35 |
5.292.739,80 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
10,20 |
-1,64 |
4.666.280,84 |
18:10 |
FORMT FORMET METAL VE CAM |
1,45 |
-0,68 |
15.592.977,29 |
18:10 |
FRIGO FRIGO PAK GIDA |
3,17 |
0,63 |
13.562.474,44 |
18:10 |
FROTO FORD OTOSAN |
283,00 |
-0,11 |
371.754.874,60 |
18:10 |
GARAN GARANTI BANKASI |
14,66 |
-0,61 |
1.364.986.114,61 |
18:10 |
GARFA GARANTI FAKTORING |
14,20 |
4,18 |
1.936.519,57 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,54 |
-0,46 |
4.803.425,11 |
18:10 |
GEDZA GEDIZ AMBALAJ |
23,20 |
5,17 |
21.950.703,22 |
18:10 |
GENIL GEN ILAC |
18,02 |
0,06 |
24.023.265,48 |
18:10 |
GENTS GENTAS |
4,69 |
1,08 |
8.382.810,38 |
18:10 |
GEREL GERSAN ELEKTRIK |
4,35 |
1,16 |
4.816.985,46 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
26,18 |
10,00 |
129.547.652,44 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6,61 |
-1,64 |
2.157.553,15 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
13,28 |
-3,91 |
47.036.210,26 |
18:10 |
GLRYH GULER YAT. HOLDING |
2,77 |
1,84 |
8.580.091,75 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
3,36 |
2,44 |
120.792.305,02 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
2,92 |
-2,01 |
4.631.542,87 |
18:10 |
GOLTS GOLTAS CIMENTO |
55,75 |
6,19 |
45.224.985,75 |
18:10 |
GOODY GOOD-YEAR |
9,47 |
0,74 |
10.482.561,97 |
18:10 |
GOZDE GOZDE GIRISIM |
8,46 |
1,44 |
28.481.478,93 |
18:10 |
GRNYO GARANTI YAT. ORT. |
2,30 |
-0,86 |
441.842,90 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
8,13 |
-0,49 |
12.055.816,49 |
18:10 |
GSDDE GSD DENIZCILIK |
4,11 |
-0,96 |
12.398.465,23 |
18:10 |
GSDHO GSD HOLDING |
4,53 |
0,00 |
106.777.427,25 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3,87 |
2,11 |
100.998.761,50 |
18:10 |
GUBRF GUBRE FABRIK. |
77,05 |
1,18 |
271.114.596,45 |
18:10 |
GWIND GALATA WIND ENERJI |
6,90 |
0,44 |
23.258.575,19 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
30,74 |
-3,27 |
66.028.883,72 |
18:10 |
HALKB T. HALK BANKASI |
5,53 |
-2,30 |
1.001.444.369,40 |
18:10 |
HATEK HATAY TEKSTIL |
19,40 |
2,00 |
4.932.411,44 |
18:10 |
HDFGS HEDEF GIRISIM |
2,20 |
2,80 |
19.213.571,98 |
18:10 |
HEDEF HEDEF HOLDING |
5,46 |
-3,19 |
31.562.126,34 |
18:10 |
HEKTS HEKTAS |
29,90 |
2,82 |
1.211.934.251,76 |
18:10 |
HLGYO HALK GMYO |
2,16 |
0,00 |
34.081.590,38 |
18:10 |
HTTBT HITIT BILGISAYAR |
12,16 |
1,16 |
16.157.793,52 |
18:10 |
HUBVC HUB GIRISIM |
8,84 |
0,11 |
6.909.041,94 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
2,57 |
-5,51 |
76.133.733,60 |
18:10 |
HURGZ HURRIYET GZT. |
1,83 |
-0,54 |
7.536.549,61 |
18:10 |
ICBCT ICBC TURKEY BANK |
4,94 |
0,82 |
4.551.312,65 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
19,90 |
0,76 |
5.074.323,79 |
18:10 |
IDGYO IDEALIST GMYO |
1,99 |
-1,00 |
1.290.788,06 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
0,79 |
-1,25 |
8.728.552,71 |
18:10 |
IHAAS IHLAS HABER AJANSI |
25,66 |
-1,31 |
3.366.811,88 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,01 |
-1,94 |
3.055.698,40 |
18:10 |
IHGZT IHLAS GAZETECILIK |
0,65 |
1,56 |
2.752.103,54 |
18:10 |
IHLAS IHLAS HOLDING |
0,55 |
-1,79 |
10.096.641,49 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,71 |
0,00 |
3.803.200,94 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,66 |
0,00 |
687.195,65 |
18:10 |
IMASM IMAS MAKINA |
47,76 |
3,15 |
14.770.682,22 |
18:10 |
INDES INDEKS BILGISAYAR |
8,48 |
0,59 |
24.777.048,14 |
18:10 |
INFO INFO YATIRIM |
8,29 |
-0,24 |
3.256.322,93 |
18:10 |
INTEM INTEMA |
58,50 |
-1,85 |
9.087.615,40 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
31,98 |
-0,50 |
21.167.156,14 |
18:10 |
INVES INVESTCO HOLDING |
31,42 |
0,64 |
14.288.930,36 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
20,50 |
3,17 |
108.293.270,87 |
18:10 |
ISATR IS BANKASI (A) |
501.974,40 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
46,98 |
-0,04 |
1.298.560,68 |
18:10 |
ISBTR IS BANKASI (B) |
48.150,00 |
0,31 |
336.600,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,12 |
-0,49 |
475.377.606,66 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
26,62 |
0,60 |
36.820.311,96 |
18:10 |
ISFIN IS FIN.KIR. |
3,74 |
1,63 |
115.839.086,02 |
18:10 |
ISGSY IS GIRISIM |
7,86 |
0,13 |
4.538.246,89 |
18:10 |
ISGYO IS GMYO |
13,84 |
0,29 |
118.120.742,14 |
18:10 |
ISKPL ISIK PLASTIK |
4,77 |
0,85 |
14.161.079,55 |
18:10 |
ISKUR IS BANKASI (KUR.) |
1.179.999,90 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
19,23 |
1,16 |
48.497.730,85 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
22,86 |
0,53 |
29.514.667,46 |
18:10 |
ISYAT IS YAT. ORT. |
3,14 |
0,32 |
3.802.272,36 |
18:10 |
ITTFH ITTIFAK HOLDING |
1,33 |
0,76 |
24.783.905,21 |
18:10 |
IZFAS IZMIR FIRCA |
5,11 |
0,00 |
408.202,63 |
18:10 |
IZINV IZ YATIRIM HOLDING |
18,80 |
0,59 |
3.506.495,26 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
2,58 |
-0,77 |
39.265.297,72 |
18:10 |
JANTS JANTSA JANT SANAYI |
80,00 |
-0,87 |
100.358.984,45 |
18:10 |
KAPLM KAPLAMIN |
62,60 |
-2,19 |
3.752.049,10 |
18:10 |
KAREL KAREL ELEKTRONIK |
12,54 |
1,29 |
18.225.937,63 |
18:10 |
KARSN KARSAN OTOMOTIV |
6,40 |
9,97 |
1.886.624.340,97 |
18:10 |
KARTN KARTONSAN |
63,05 |
-0,32 |
29.842.645,20 |
18:10 |
KARYE KARTAL YEN. ENERJI |
12,80 |
-0,08 |
7.791.933,83 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,28 |
0,79 |
15.737.328,57 |
18:10 |
KCHOL KOC HOLDING |
40,02 |
0,60 |
635.641.308,42 |
18:10 |
KENT KENT GIDA |
178,50 |
1,42 |
738.294,20 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,54 |
-1,82 |
434.000,09 |
18:10 |
KERVT KEREVITAS GIDA |
4,87 |
4,06 |
66.058.559,48 |
18:10 |
KFEIN KAFEIN YAZILIM |
17,00 |
-0,76 |
5.706.140,74 |
18:10 |
KGYO KORAY GMYO |
5,54 |
5,93 |
30.591.289,25 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
3,15 |
0,00 |
6.505.301,35 |
18:10 |
KLGYO KILER GMYO |
1,13 |
0,00 |
12.566.194,82 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
20,38 |
0,39 |
18.045.293,62 |
18:10 |
KLMSN KLIMASAN KLIMA |
9,90 |
0,10 |
8.174.804,43 |
18:10 |
KLNMA T. KALKINMA BANK. |
13,50 |
5,47 |
788.409,62 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
2,03 |
3,05 |
11.311.160,50 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
28,36 |
0,78 |
37.173.355,62 |
18:10 |
KNFRT KONFRUT GIDA |
6,36 |
1,76 |
7.122.811,85 |
18:10 |
KONKA KONYA KAGIT |
22,90 |
1,06 |
122.113.629,40 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
149,60 |
-0,40 |
56.411.213,50 |
18:10 |
KONYA KONYA CIMENTO |
898,50 |
-0,10 |
4.900.167,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
45,50 |
0,22 |
92.067.396,48 |
18:10 |
KOZAA KOZA MADENCILIK |
31,06 |
1,97 |
809.866.731,32 |
18:10 |
KOZAL KOZA ALTIN |
193,70 |
3,42 |
1.710.241.091,80 |
18:10 |
KRDMA KARDEMIR (A) |
11,41 |
0,09 |
99.273.076,78 |
18:10 |
KRDMB KARDEMIR (B) |
11,41 |
0,09 |
9.860.729,32 |
18:10 |
KRDMD KARDEMIR (D) |
14,65 |
0,83 |
1.487.973.170,29 |
18:10 |
KRGYO KORFEZ GMYO |
5,51 |
-1,25 |
4.764.488,48 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
40,08 |
0,70 |
4.957.040,40 |
18:10 |
KRSTL KRISTAL KOLA |
7,69 |
1,59 |
17.853.465,72 |
18:10 |
KRTEK KARSU TEKSTIL |
16,77 |
2,69 |
8.184.306,59 |
18:10 |
KRVGD KERVAN GIDA |
9,70 |
-0,10 |
12.393.448,25 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
220,00 |
-2,40 |
204.210,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
34,50 |
0,52 |
64.288.562,48 |
18:10 |
KUTPO KUTAHYA PORSELEN |
44,10 |
0,46 |
15.947.124,34 |
18:10 |
KUYAS KUYAS YATIRIM |
5,86 |
3,35 |
19.090.971,24 |
18:10 |
KZBGY KIZILBUK GYO |
75,15 |
-9,95 |
48.808.458,20 |
18:10 |
LIDER LDR TURIZM |
18,90 |
2,16 |
28.315.435,14 |
18:10 |
LIDFA LIDER FAKTORING |
9,11 |
9,89 |
11.527.001,43 |
18:10 |
LINK LINK BILGISAYAR |
31,64 |
-1,13 |
25.709.733,86 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
16,23 |
0,37 |
6.422.348,98 |
18:10 |
LOGO LOGO YAZILIM |
40,22 |
-0,05 |
37.044.156,72 |
18:10 |
LUKSK LUKS KADIFE |
63,00 |
0,16 |
4.191.735,00 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
230,70 |
0,52 |
7.140.443,20 |
18:10 |
MAGEN MARGUN ENERJI |
10,25 |
6,88 |
90.729.396,01 |
18:10 |
MAKTK MAKINA TAKIM |
3,16 |
0,00 |
7.769.581,11 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
22,80 |
-0,87 |
5.231.443,02 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
3,00 |
0,67 |
391.458,96 |
18:10 |
MARTI MARTI OTEL |
1,31 |
6,50 |
63.333.091,39 |
18:10 |
MAVI MAVI GIYIM |
38,50 |
1,37 |
20.302.106,60 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
15,26 |
2,83 |
46.552.898,48 |
18:10 |
MEGAP MEGA POLIETILEN |
5,69 |
-0,18 |
3.367.079,50 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3,67 |
-9,83 |
42.862.962,87 |
18:10 |
MERCN MERCAN KIMYA |
12,92 |
2,87 |
9.990.112,47 |
18:10 |
MERIT MERIT TURIZM |
31,30 |
1,23 |
9.071.548,06 |
18:10 |
MERKO MERKO GIDA |
3,44 |
0,58 |
5.774.467,50 |
18:10 |
METRO METRO HOLDING |
1,19 |
0,00 |
7.661.373,09 |
18:10 |
METUR METEMTUR YATIRIM |
3,92 |
2,35 |
12.578.692,88 |
18:10 |
MGROS MIGROS TICARET |
43,28 |
4,04 |
137.911.730,68 |
18:10 |
MIATK MIA TEKNOLOJI |
31,46 |
0,51 |
37.158.462,28 |
18:10 |
MIPAZ MILPA |
5,14 |
-2,65 |
11.119.530,89 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
2,49 |
-6,39 |
145.286,78 |
18:10 |
MNDRS MENDERES TEKSTIL |
3,13 |
4,33 |
27.391.873,65 |
18:10 |
MOBTL MOBILTEL ILETISIM |
1,72 |
1,78 |
52.495.475,27 |
18:10 |
MPARK MLP SAGLIK |
33,24 |
9,99 |
32.144.937,00 |
18:10 |
MRGYO MARTI GMYO |
1,34 |
1,52 |
6.346.976,94 |
18:10 |
MRSHL MARSHALL |
211,60 |
1,15 |
3.467.007,00 |
18:10 |
MSGYO MISTRAL GMYO |
3,97 |
0,00 |
2.510.909,48 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
39,70 |
0,51 |
11.405.417,08 |
18:10 |
MTRYO METRO YAT. ORT. |
1,57 |
-1,88 |
271.934,37 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
58,35 |
1,57 |
8.358.251,85 |
18:10 |
NATEN NATUREL ENERJI |
60,30 |
0,08 |
26.856.209,15 |
18:10 |
NETAS NETAS TELEKOM. |
16,20 |
0,56 |
16.543.434,82 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
8,98 |
-0,88 |
8.604.372,49 |
18:10 |
NTGAZ NATURELGAZ |
7,46 |
-0,27 |
6.858.754,29 |
18:10 |
NTHOL NET HOLDING |
12,46 |
3,66 |
57.845.280,70 |
18:10 |
NUGYO NUROL GMYO |
5,00 |
-9,91 |
231.934.852,22 |
18:10 |
NUHCM NUH CIMENTO |
55,75 |
3,05 |
9.552.228,30 |
18:10 |
ODAS ODAS ELEKTRIK |
2,48 |
2,06 |
140.461.183,02 |
18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
10,42 |
-1,42 |
10.857.120,80 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
19,75 |
-1,74 |
75.061.275,13 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
7,27 |
0,55 |
8.491.262,70 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
27,22 |
0,81 |
169.041,66 |
18:10 |
OSMEN OSMANLI MENKUL |
23,16 |
0,78 |
2.397.894,12 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
1,71 |
-1,16 |
8.455.467,81 |
18:10 |
OTKAR OTOKAR |
420,60 |
1,86 |
57.576.595,80 |
18:10 |
OTTO OTTO HOLDING |
34,60 |
-1,98 |
483.376,38 |
18:10 |
OYAKC OYAK CIMENTO |
11,38 |
-0,61 |
93.418.916,63 |
18:10 |
OYAYO OYAK YAT. ORT. |
8,00 |
4,44 |
4.271.658,08 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
2,48 |
-1,20 |
4.884.093,78 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
77,90 |
8,95 |
126.735.544,85 |
18:10 |
OZGYO OZDERICI GMYO |
2,13 |
8,12 |
49.155.606,99 |
18:10 |
OZKGY OZAK GMYO |
4,91 |
-1,41 |
12.983.685,71 |
18:10 |
OZRDN OZERDEN PLASTIK |
9,62 |
0,10 |
1.322.439,60 |
18:10 |
PAGYO PANORA GMYO |
13,00 |
0,00 |
1.275.602,90 |
18:10 |
PAMEL PAMEL ELEKTRIK |
102,00 |
0,59 |
2.245.567,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
14,29 |
-2,79 |
12.466.239,40 |
18:10 |
PARSN PARSAN |
34,14 |
0,65 |
19.386.651,02 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,75 |
-0,39 |
9.213.169,05 |
18:10 |
PEGYO PERA GMYO |
1,31 |
1,55 |
4.067.051,98 |
18:10 |
PEKGY PEKER GMYO |
1,13 |
0,00 |
11.169.473,91 |
18:10 |
PENGD PENGUEN GIDA |
4,37 |
0,46 |
16.496.558,63 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
405,00 |
7,74 |
93.203.221,40 |
18:10 |
PETKM PETKIM |
9,67 |
2,22 |
1.036.978.476,32 |
18:10 |
PETUN PINAR ET VE UN |
21,82 |
0,55 |
4.491.786,08 |
18:10 |
PGSUS PEGASUS |
132,90 |
1,61 |
219.096.205,30 |
18:10 |
PINSU PINAR SU |
4,00 |
1,78 |
11.124.239,42 |
18:10 |
PKART PLASTIKKART |
17,45 |
1,04 |
8.025.329,61 |
18:10 |
PKENT PETROKENT TURIZM |
150,00 |
-0,92 |
20.856.166,90 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
12,93 |
0,94 |
12.609.432,54 |
18:10 |
PNSUT PINAR SUT |
25,62 |
0,31 |
8.328.711,24 |
18:10 |
POLHO POLISAN HOLDING |
4,89 |
9,89 |
168.443.379,48 |
18:10 |
POLTK POLITEKNIK METAL |
617,20 |
-1,42 |
6.399.983,40 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,48 |
-0,11 |
53.645.902,78 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5,90 |
0,85 |
8.318.540,09 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
3,36 |
-0,88 |
497.596,16 |
18:10 |
PSDTC PERGAMON DIS TICARET |
24,36 |
0,08 |
3.171.490,10 |
18:10 |
PSGYO PASIFIK GMYO |
14,56 |
3,12 |
22.691.830,88 |
18:10 |
QNBFB QNB FINANSBANK |
34,48 |
-0,06 |
97.184,76 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
67,55 |
-0,73 |
89.521,35 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
25,30 |
-1,40 |
38.755.718,86 |
18:10 |
RALYH RAL YATIRIM HOLDING |
12,37 |
-0,88 |
9.705.672,13 |
18:10 |
RAYSG RAY SIGORTA |
11,77 |
3,70 |
1.714.391,73 |
18:10 |
RHEAG RHEA GIRISIM |
2,01 |
0,50 |
1.968.079,18 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,95 |
2,18 |
18.748.057,00 |
18:10 |
RODRG RODRIGO TEKSTIL |
16,00 |
9,97 |
3.856.679,38 |
18:10 |
ROYAL ROYAL HALI |
3,11 |
0,65 |
78.310,25 |
18:10 |
RTALB RTA LABORATUVARLARI |
14,32 |
-0,69 |
18.000.959,78 |
18:10 |
RYGYO REYSAS GMYO |
3,56 |
0,85 |
8.425.892,01 |
18:10 |
RYSAS REYSAS LOJISTIK |
5,39 |
0,00 |
8.532.853,57 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
7,60 |
2,01 |
9.745.348,42 |
18:10 |
SAHOL SABANCI HOLDING |
20,54 |
2,09 |
1.598.685.088,00 |
18:10 |
SAMAT SARAY MATBAACILIK |
8,14 |
0,00 |
10.379.047,43 |
18:10 |
SANEL SANEL MUHENDISLIK |
5,12 |
-2,29 |
1.566.841,75 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
36,06 |
-2,49 |
5.092.318,28 |
18:10 |
SANKO SANKO PAZARLAMA |
10,17 |
-1,17 |
5.518.045,75 |
18:10 |
SARKY SARKUYSAN |
18,80 |
-0,74 |
9.373.464,11 |
18:10 |
SASA SASA POLYESTER |
32,46 |
2,46 |
645.257.523,78 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
33,42 |
-1,71 |
9.059.651,46 |
18:10 |
SEKFK SEKER FIN. KIR. |
5,75 |
-0,69 |
35.209.705,87 |
18:10 |
SEKUR SEKURO PLASTIK |
15,96 |
-0,19 |
4.077.659,82 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
13,58 |
0,00 |
60.502.620,54 |
18:10 |
SELGD SELCUK GIDA |
4,03 |
-0,49 |
733.189,30 |
18:10 |
SELVA SELVA GIDA |
8,38 |
-0,95 |
22.182.966,24 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
23,70 |
4,41 |
402.427,20 |
18:10 |
SEYKM SEYITLER KIMYA |
7,16 |
-1,65 |
19.691.038,15 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
12,34 |
1,06 |
11.692.671,70 |
18:10 |
SISE SISE CAM |
20,90 |
-0,67 |
2.716.423.872,56 |
18:10 |
SKBNK SEKERBANK |
1,33 |
5,56 |
338.521.832,63 |
18:10 |
SKTAS SOKTAS |
3,44 |
-3,37 |
6.689.680,22 |
18:10 |
SMART SMARTIKS YAZILIM |
5,47 |
-2,67 |
4.091.704,12 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
21,00 |
1,65 |
92.146.778,26 |
18:10 |
SNGYO SINPAS GMYO |
8,70 |
-1,47 |
73.551.058,44 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
30,38 |
2,70 |
763.185,34 |
18:10 |
SNPAM SONMEZ PAMUKLU |
7,89 |
-0,13 |
115.455,68 |
18:10 |
SODSN SODAS SODYUM SANAYII |
22,76 |
-0,44 |
353.485,08 |
18:10 |
SOKM SOK MARKETLER TICARET |
12,87 |
2,71 |
82.794.654,95 |
18:10 |
SONME SONMEZ FILAMENT |
28,10 |
-0,85 |
1.842.421,52 |
18:10 |
SRVGY SERVET GMYO |
80,85 |
3,32 |
29.697.826,20 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
71,00 |
2,23 |
95.662,25 |
18:10 |
SUNTK SUN TEKSTIL |
25,92 |
0,08 |
15.020.374,68 |
18:10 |
SUWEN SUWEN TEKSTIL |
18,15 |
-0,06 |
10.931.962,89 |
18:10 |
TATGD TAT GIDA |
14,39 |
0,84 |
11.585.393,58 |
18:10 |
TAVHL TAV HAVALIMANLARI |
42,92 |
1,08 |
394.896.302,84 |
18:10 |
TBORG T.TUBORG |
19,20 |
-1,03 |
548.147,10 |
18:10 |
TCELL TURKCELL |
19,69 |
2,98 |
333.566.536,80 |
18:10 |
TDGYO TREND GMYO |
7,82 |
3,99 |
6.567.917,57 |
18:10 |
TEKTU TEK-ART TURIZM |
1,54 |
0,65 |
20.272.467,34 |
18:10 |
TETMT TETAMAT GIDA |
223,20 |
-0,40 |
2.811.612,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
18,02 |
0,00 |
33.705.129,67 |
18:10 |
TGSAS TGS DIS TICARET |
13,66 |
-0,73 |
3.231.317,59 |
18:10 |
THYAO TURK HAVA YOLLARI |
44,46 |
4,22 |
6.082.092.082,20 |
18:10 |
TIRE MONDI TIRE KUTSAN |
17,90 |
-1,10 |
18.915.144,85 |
18:10 |
TKFEN TEKFEN HOLDING |
19,41 |
1,78 |
273.970.369,10 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
7,22 |
1,40 |
41.993.978,19 |
18:10 |
TLMAN TRABZON LIMAN |
28,30 |
-0,42 |
3.573.689,12 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
18,99 |
-0,58 |
12.205.084,82 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
24,48 |
3,73 |
105.981.051,30 |
18:10 |
TOASO TOFAS OTO. FAB. |
74,35 |
-0,47 |
333.559.556,85 |
18:10 |
TRCAS TURCAS PETROL |
6,62 |
0,30 |
12.137.746,64 |
18:10 |
TRGYO TORUNLAR GMYO |
7,66 |
-0,78 |
26.268.447,05 |
18:10 |
TRILC TURK ILAC SERUM |
8,40 |
-0,12 |
20.576.655,77 |
18:10 |
TSGYO TSKB GMYO |
8,16 |
-0,12 |
61.191.108,94 |
18:10 |
TSKB T.S.K.B. |
2,04 |
0,99 |
142.683.916,60 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
4,20 |
0,48 |
33.689.871,37 |
18:10 |
TTKOM TURK TELEKOM |
9,31 |
1,42 |
376.092.682,39 |
18:10 |
TTRAK TURK TRAKTOR |
230,40 |
1,05 |
39.539.531,10 |
18:10 |
TUCLK TUGCELIK |
14,04 |
4,85 |
25.777.252,65 |
18:10 |
TUKAS TUKAS |
10,30 |
5,97 |
93.647.687,50 |
18:10 |
TUPRS TUPRAS |
255,10 |
2,29 |
972.334.803,50 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
13,11 |
-0,68 |
7.320.502,51 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
177,00 |
-0,73 |
2.011.042,00 |
18:10 |
TURSG TURKIYE SIGORTA |
4,78 |
0,00 |
35.008.052,48 |
18:10 |
UFUK UFUK YATIRIM |
38,62 |
9,97 |
1.020.034,34 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
3,09 |
-0,32 |
307.358,30 |
18:10 |
ULKER ULKER BISKUVI |
15,67 |
1,10 |
30.656.107,62 |
18:10 |
ULUFA ULUSAL FAKTORING |
2,57 |
1,98 |
5.246.580,15 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
156,00 |
0,97 |
6.635.897,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
12,88 |
-0,92 |
59.159.887,42 |
18:10 |
UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
5,52 |
-2,13 |
25.467.033,54 |
18:10 |
USAK USAK SERAMIK |
1,58 |
-0,63 |
7.930.668,32 |
18:10 |
UTPYA UTOPYA TURIZM |
11,44 |
-2,39 |
338.501,72 |
18:10 |
UZERB UZERTAS BOYA |
37,54 |
-3,55 |
441.726,66 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4,11 |
-1,67 |
312.303.769,56 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,93 |
-0,34 |
14.391.789,40 |
18:10 |
VAKKO VAKKO TEKSTIL |
12,43 |
0,81 |
12.706.571,32 |
18:10 |
VANGD VANET GIDA |
3,91 |
-0,51 |
1.141.977,60 |
18:10 |
VBTYZ VBT YAZILIM |
22,18 |
-0,89 |
5.956.082,50 |
18:10 |
VERTU VERUSATURK GIRISIM |
22,90 |
-0,52 |
18.191.765,04 |
18:10 |
VERUS VERUSA HOLDING |
61,10 |
1,41 |
29.347.873,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,37 |
0,75 |
69.982.490,98 |
18:10 |
VESTL VESTEL |
25,74 |
1,90 |
192.232.203,60 |
18:10 |
VKFYO VAKIF YAT. ORT. |
5,60 |
-1,58 |
6.364.279,40 |
18:10 |
VKGYO VAKIF GMYO |
1,93 |
0,00 |
9.850.122,09 |
18:10 |
VKING VIKING KAGIT |
5,37 |
-0,37 |
312.872,35 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
30,28 |
-0,20 |
2.984.621,88 |
18:10 |
YATAS YATAS |
13,20 |
0,08 |
19.818.709,31 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
2,92 |
-0,34 |
2.134.450,72 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
20.301,80 |
-2,00 |
101.758,80 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
58,05 |
-0,43 |
13.223.701,25 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,50 |
-0,66 |
8.348.529,76 |
18:10 |
YGGYO YENI GIMAT GMYO |
22,84 |
0,62 |
1.379.614,74 |
18:10 |
YGYO YESIL GMYO |
0,79 |
0,00 |
3.187.725,89 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
4,55 |
0,66 |
866.397.100,67 |
18:10 |
YKSLN YUKSELEN CELIK |
8,40 |
0,36 |
8.933.805,23 |
18:10 |
YONGA YONGA MOBILYA |
20,80 |
0,39 |
100.076,16 |
18:10 |
YUNSA YUNSA |
28,74 |
1,91 |
18.890.625,10 |
18:10 |
YYAPI YESIL YAPI |
1,01 |
0,00 |
7.453.919,39 |
18:10 |
YYLGD YAYLA GIDA |
12,82 |
2,48 |
196.863.298,34 |
18:10 |
ZOREN ZORLU ENERJI |
2,01 |
0,00 |
100.602.677,16 |
18:10 |
ZRGYO ZIRAAT GMYO |
2,94 |
0,34 |
8.237.708,49 |
18:10 |