Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.609,30	1.12	14:25
100 AGIRLIK SINIRLAMALI 10	4.611,49	1.12	14:25
100 AGIRLIK SINIRLAMALI 25	4.610,55	1.12	14:25
BIST 100-30	7.984,10	0.03	14:25
BIST 30	5.103,31	1.49	14:25
30 AGIRLIK SINIRLAMALI 10	5.205,49	1.5	14:25
30 AGIRLIK SINIRLAMALI 25	5.105,01	1.5	14:25
BIST 50	4.125,62	1.29	14:25
50-30	3.912,16	-0.07	14:25
50-30 AGIRLIK SINIRLAMALI 10	3.879,94	-0.07	14:25
50-30 AGIRLIK SINIRLAMALI 25	3.910,68	-0.07	14:25
ADANA	78.829,56	5.36	14:25
ALTIN TAHVILI	2.533,54	1.53	14:25
ALTINA DAYALI KIRA SERTIFIKASI	2.478,09	1.37	14:25
ANA	12.888,15	0.02	14:25
ANKARA	6.607,17	-0.27	14:25
ANTALYA	6.541,32	0.6	14:25
ARACI KURUMLAR	18.270,68	-2.09	14:25
AYDIN	3.123,67	-0.91	14:25
BALIKESIR	5.667,51	-1.32	14:25
BANKA	3.761,79	-0.18	14:25
BANKA DISI LIKIT 10	6.584,89	2.14	14:25
BILISIM	1.849,15	-0.3	14:25
BURSA	9.849,94	1.61	14:25
DENIZLI	5.214,42	0.1	14:25
ELEKTRIK	337,47	-1.28	14:25
FIN KIR FAKTORING	1.499,28	1.07	14:25
GAYRIMENKUL YO	1.616,16	0.2	14:25
GIDA ICECEK	4.170,55	-1.66	14:25
HALKA ARZ	39.503,36	-0.71	14:25
HIZMETLER	3.948,08	0.34	14:25
HOLDING VE YATIRIM	4.072,90	2.5	14:25
ILETISIM	872,85	1.15	14:25
INSAAT	6.270,93	-0.04	14:25
ISTANBUL	5.575,96	1.13	14:25
IZMIR	9.711,13	0.96	14:25
KATILIM 100	4.622,58	0.61	14:25
KATILIM 30	4.996,78	0.61	14:25
KATILIM 50	4.928,07	0.63	14:25
KATILIM SURDURULEBILIRLIK	4.952,65	0.8	14:25
KATILIM TEMETTU	4.658,26	1.03	14:25
KATILIM TUM	4.486,65	0.56	14:25
KAYSERI	20.322,58	-0.5	14:25
KIMYA PETROL PLASTIK	8.772,54	0.27	14:25
KOBI SANAYI	8.213,43	1.9	14:25
KOCAELI	15.723,25	0.31	14:25
KONYA	6.035,01	-0.84	14:25
KURUMSAL YONETIM	3.885,12	0.93	14:25
LIKIT BANKA	3.348,40	-0.29	14:25
MADENCILIK	6.046,98	1.3	14:25
MALI	4.217,32	1.2	14:25
MANISA	2.648,74	-0.04	14:25
MENKUL KIYM YO	1.430,43	0.93	14:25
METAL ANA	10.688,11	2.54	14:25
METAL ESYA MAKINA	10.693,31	1.94	14:25
ORMAN KAGIT BASIM	3.791,01	0.56	14:25
SIGORTA	10.331,73	-0.24	14:25
SINAI	7.564,61	0.85	14:25
SPOR	1.816,85	-4.7	14:25
SURDURULEBILIRLIK	5.404,09	1.03	14:25
SURDURULEBILIRLIK 25	5.459,76	1.88	14:25
TAS TOPRAK	4.367,88	-0.48	14:25
TEKIRDAG	20.725,90	2.01	14:25
TEKNOLOJI	5.085,11	0.43	14:25
TEKNOLOJI AGIRLIK SINIRLAMALI	7.072,90	-0.3	14:25
TEKSTIL DERI	2.398,92	-0.06	14:25
TEMETTU	4.434,00	2.08	14:25
TEMETTU 25	5.588,89	2.47	14:25
TICARET	7.335,66	-0.02	14:25
TUM	5.067,70	0.8	14:25
TUM-100	12.993,38	-0.4	14:25
TURIZM	664,91	0.73	14:25
ULASTIRMA	14.296,99	1.49	14:25
YILDIZ	4.780,77	0.86	14:25
GARANTI BBVA IKLIM	3.115,67	1.3	14:25
IS BANKASI ISTIRAKLERI	8.523,77	0.78	14:25
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.209,43	1.2	14:25
QNB FINANSBANK TEMIZ ENERJI	108,71	0.04	14:25
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.616,09	2.44	14:25
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.500,45	0.36	14:25

EN ÇOK İŞLEM GÖRENLER

THYAO	7.088.649.763,30
TUPRS	4.149.693.029,90
AKBNK	3.765.263.198,01
ASELS	3.289.149.481,45
KOZAL	2.934.442.873,00
SISE	2.849.874.190,34
EREGL	2.355.994.104,06
SAHOL	2.084.987.549,70
EKGYO	1.934.941.263,69
PETKM	1.907.639.547,65
KCHOL	1.680.385.712,40
YKBNK	1.579.491.560,76
KRDMD	1.491.558.309,58
ULKER	1.470.219.418,34
ISCTR	1.397.542.233,02