Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.609,30 | 1.12 | 14:25 |
100 AGIRLIK SINIRLAMALI 10 | 4.611,49 | 1.12 | 14:25 |
100 AGIRLIK SINIRLAMALI 25 | 4.610,55 | 1.12 | 14:25 |
BIST 100-30 | 7.984,10 | 0.03 | 14:25 |
BIST 30 | 5.103,31 | 1.49 | 14:25 |
30 AGIRLIK SINIRLAMALI 10 | 5.205,49 | 1.5 | 14:25 |
30 AGIRLIK SINIRLAMALI 25 | 5.105,01 | 1.5 | 14:25 |
BIST 50 | 4.125,62 | 1.29 | 14:25 |
50-30 | 3.912,16 | -0.07 | 14:25 |
50-30 AGIRLIK SINIRLAMALI 10 | 3.879,94 | -0.07 | 14:25 |
50-30 AGIRLIK SINIRLAMALI 25 | 3.910,68 | -0.07 | 14:25 |
ADANA | 78.829,56 | 5.36 | 14:25 |
ALTIN TAHVILI | 2.533,54 | 1.53 | 14:25 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.478,09 | 1.37 | 14:25 |
ANA | 12.888,15 | 0.02 | 14:25 |
ANKARA | 6.607,17 | -0.27 | 14:25 |
ANTALYA | 6.541,32 | 0.6 | 14:25 |
ARACI KURUMLAR | 18.270,68 | -2.09 | 14:25 |
AYDIN | 3.123,67 | -0.91 | 14:25 |
BALIKESIR | 5.667,51 | -1.32 | 14:25 |
BANKA | 3.761,79 | -0.18 | 14:25 |
BANKA DISI LIKIT 10 | 6.584,89 | 2.14 | 14:25 |
BILISIM | 1.849,15 | -0.3 | 14:25 |
BURSA | 9.849,94 | 1.61 | 14:25 |
DENIZLI | 5.214,42 | 0.1 | 14:25 |
ELEKTRIK | 337,47 | -1.28 | 14:25 |
FIN KIR FAKTORING | 1.499,28 | 1.07 | 14:25 |
GAYRIMENKUL YO | 1.616,16 | 0.2 | 14:25 |
GIDA ICECEK | 4.170,55 | -1.66 | 14:25 |
HALKA ARZ | 39.503,36 | -0.71 | 14:25 |
HIZMETLER | 3.948,08 | 0.34 | 14:25 |
HOLDING VE YATIRIM | 4.072,90 | 2.5 | 14:25 |
ILETISIM | 872,85 | 1.15 | 14:25 |
INSAAT | 6.270,93 | -0.04 | 14:25 |
ISTANBUL | 5.575,96 | 1.13 | 14:25 |
IZMIR | 9.711,13 | 0.96 | 14:25 |
KATILIM 100 | 4.622,58 | 0.61 | 14:25 |
KATILIM 30 | 4.996,78 | 0.61 | 14:25 |
KATILIM 50 | 4.928,07 | 0.63 | 14:25 |
KATILIM SURDURULEBILIRLIK | 4.952,65 | 0.8 | 14:25 |
KATILIM TEMETTU | 4.658,26 | 1.03 | 14:25 |
KATILIM TUM | 4.486,65 | 0.56 | 14:25 |
KAYSERI | 20.322,58 | -0.5 | 14:25 |
KIMYA PETROL PLASTIK | 8.772,54 | 0.27 | 14:25 |
KOBI SANAYI | 8.213,43 | 1.9 | 14:25 |
KOCAELI | 15.723,25 | 0.31 | 14:25 |
KONYA | 6.035,01 | -0.84 | 14:25 |
KURUMSAL YONETIM | 3.885,12 | 0.93 | 14:25 |
LIKIT BANKA | 3.348,40 | -0.29 | 14:25 |
MADENCILIK | 6.046,98 | 1.3 | 14:25 |
MALI | 4.217,32 | 1.2 | 14:25 |
MANISA | 2.648,74 | -0.04 | 14:25 |
MENKUL KIYM YO | 1.430,43 | 0.93 | 14:25 |
METAL ANA | 10.688,11 | 2.54 | 14:25 |
METAL ESYA MAKINA | 10.693,31 | 1.94 | 14:25 |
ORMAN KAGIT BASIM | 3.791,01 | 0.56 | 14:25 |
SIGORTA | 10.331,73 | -0.24 | 14:25 |
SINAI | 7.564,61 | 0.85 | 14:25 |
SPOR | 1.816,85 | -4.7 | 14:25 |
SURDURULEBILIRLIK | 5.404,09 | 1.03 | 14:25 |
SURDURULEBILIRLIK 25 | 5.459,76 | 1.88 | 14:25 |
TAS TOPRAK | 4.367,88 | -0.48 | 14:25 |
TEKIRDAG | 20.725,90 | 2.01 | 14:25 |
TEKNOLOJI | 5.085,11 | 0.43 | 14:25 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.072,90 | -0.3 | 14:25 |
TEKSTIL DERI | 2.398,92 | -0.06 | 14:25 |
TEMETTU | 4.434,00 | 2.08 | 14:25 |
TEMETTU 25 | 5.588,89 | 2.47 | 14:25 |
TICARET | 7.335,66 | -0.02 | 14:25 |
TUM | 5.067,70 | 0.8 | 14:25 |
TUM-100 | 12.993,38 | -0.4 | 14:25 |
TURIZM | 664,91 | 0.73 | 14:25 |
ULASTIRMA | 14.296,99 | 1.49 | 14:25 |
YILDIZ | 4.780,77 | 0.86 | 14:25 |
GARANTI BBVA IKLIM | 3.115,67 | 1.3 | 14:25 |
IS BANKASI ISTIRAKLERI | 8.523,77 | 0.78 | 14:25 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.209,43 | 1.2 | 14:25 |
QNB FINANSBANK TEMIZ ENERJI | 108,71 | 0.04 | 14:25 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 4.616,09 | 2.44 | 14:25 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.500,45 | 0.36 | 14:25 |
THYAO | 7.088.649.763,30 |
TUPRS | 4.149.693.029,90 |
AKBNK | 3.765.263.198,01 |
ASELS | 3.289.149.481,45 |
KOZAL | 2.934.442.873,00 |
SISE | 2.849.874.190,34 |
EREGL | 2.355.994.104,06 |
SAHOL | 2.084.987.549,70 |
EKGYO | 1.934.941.263,69 |
PETKM | 1.907.639.547,65 |
KCHOL | 1.680.385.712,40 |
YKBNK | 1.579.491.560,76 |
KRDMD | 1.491.558.309,58 |
ULKER | 1.470.219.418,34 |
ISCTR | 1.397.542.233,02 |