Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 2.421,15 | 1.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 2.421,77 | 1.35 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 2.421,28 | 1.35 | 18:10 |
BIST 100-30 | 4.137,18 | 0.74 | 18:10 |
BIST 30 | 2.693,27 | 1.57 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 2.732,54 | 1.6 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 2.693,91 | 1.57 | 18:10 |
BIST 50 | 2.171,89 | 1.56 | 18:10 |
50-30 | 2.007,67 | 1.5 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 1.984,74 | 1.6 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 2.006,91 | 1.5 | 18:10 |
ADANA | 25.562,47 | 2.36 | 18:10 |
ALTIN TAHVILI | 1.952,26 | -0.72 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 1.953,45 | -0.72 | 18:05 |
ANA | 6.586,18 | 0.53 | 18:10 |
ANKARA | 3.008,98 | 1.35 | 18:10 |
ANTALYA | 3.557,56 | 1.3 | 18:10 |
ARACI KURUMLAR | 9.025,11 | 3.99 | 18:10 |
AYDIN | 1.647,12 | -1.29 | 18:09 |
BALIKESIR | 3.547,23 | -0.36 | 18:10 |
BANKA | 2.020,09 | -0.01 | 18:09 |
BANKA DISI LIKIT 10 | 3.447,02 | 1.55 | 18:10 |
BILISIM | 1.241,99 | 2.11 | 18:10 |
BURSA | 5.385,89 | 1.06 | 18:10 |
DENIZLI | 2.585,89 | 1.21 | 18:09 |
ELEKTRIK | 136,07 | 0.78 | 18:10 |
FIN KIR FAKTORING | 1.030,14 | 2.17 | 18:10 |
GAYRIMENKUL YO | 1.006,06 | -0.61 | 18:10 |
GIDA ICECEK | 2.425,20 | 1.12 | 18:10 |
HALKA ARZ | 16.634,04 | 0.71 | 18:10 |
HIZMETLER | 1.723,40 | 2.31 | 18:10 |
HOLDING VE YATIRIM | 2.174,46 | 0.8 | 18:10 |
ILETISIM | 483,62 | 2.74 | 18:10 |
INSAAT | 2.727,70 | 0.88 | 18:10 |
ISTANBUL | 2.696,46 | 1.96 | 18:10 |
IZMIR | 4.816,62 | 1.75 | 18:10 |
KATILIM 100 | 2.325,69 | 1.48 | 18:10 |
KATILIM 30 | 2.396,73 | 1.61 | 18:10 |
KATILIM 50 | 2.365,68 | 1.47 | 18:10 |
KATILIM TUM | 2.305,98 | 1.41 | 18:10 |
KAYSERI | 12.578,97 | 0.52 | 18:10 |
KIMYA PETROL PLASTIK | 3.920,97 | 1.91 | 18:10 |
KOBI SANAYI | 4.671,38 | -0.04 | 18:10 |
KOCAELI | 7.467,81 | 1.36 | 18:10 |
KONYA | 2.582,25 | 1.04 | 18:10 |
KURUMSAL YONETIM | 2.193,77 | 1.17 | 18:10 |
LIKIT BANKA | 1.791,66 | -0.14 | 18:09 |
MADENCILIK | 2.747,30 | 2.86 | 18:10 |
MALI | 2.309,94 | 0.41 | 18:10 |
MANISA | 1.437,81 | 1.2 | 18:09 |
MENKUL KIYM YO | 958,65 | 0.2 | 18:09 |
METAL ANA | 8.747,14 | 0.46 | 18:10 |
METAL ESYA MAKINA | 5.894,81 | 2.24 | 18:10 |
ORMAN KAGIT BASIM | 2.200,50 | 0.56 | 18:10 |
SIGORTA | 5.412,97 | 0.18 | 18:10 |
SINAI | 4.223,30 | 1.42 | 18:10 |
SPOR | 1.189,51 | 1.82 | 18:10 |
SURDURULEBILIRLIK | 2.921,83 | 1.48 | 18:10 |
SURDURULEBILIRLIK KATILIM | 2.514,45 | 1.61 | 18:10 |
TAS TOPRAK | 2.284,91 | 0.36 | 18:10 |
TEKIRDAG | 14.577,89 | 0.27 | 18:09 |
TEKNOLOJI | 2.754,74 | 1.74 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 4.236,29 | 1.96 | 18:10 |
TEKSTIL DERI | 1.355,34 | 0.49 | 18:10 |
TEMETTU | 2.628,50 | 0.94 | 18:10 |
TEMETTU 25 | 3.467,96 | 1.19 | 18:10 |
TICARET | 3.952,38 | 2.34 | 18:10 |
TUM | 2.646,20 | 1.32 | 18:10 |
TUM-100 | 6.595,18 | 1.17 | 18:10 |
TURIZM | 396,88 | 1.6 | 18:10 |
ULASTIRMA | 4.687,60 | 3.6 | 18:10 |
YILDIZ | 2.504,20 | 1.42 | 18:10 |
GARANTI BBVA IKLIM | 1.553,14 | 1.89 | 18:10 |
IS BANKASI ISTIRAKLERI | 4.880,38 | -0.02 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 1.701,58 | 1.36 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 2.769,75 | 1.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 2.141,16 | 2.35 | 18:10 |
THYAO | 6.082.092.082,20 |
SISE | 2.716.423.872,56 |
KARSN | 1.886.624.340,97 |
ARCLK | 1.782.989.326,40 |
KOZAL | 1.710.241.091,80 |
SAHOL | 1.598.685.088,00 |
KRDMD | 1.487.973.170,29 |
ASELS | 1.404.994.678,04 |
GARAN | 1.364.986.114,61 |
EREGL | 1.323.509.576,58 |
HEKTS | 1.211.934.251,76 |
PETKM | 1.036.978.476,32 |
HALKB | 1.001.444.369,40 |
TUPRS | 972.334.803,50 |
AKBNK | 912.209.055,84 |