Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8045 | 18.7805 | 18.8296 | 18.8143 |
![]() |
20.6651 | 20.626 | 20.7764 | 20.6885 |
![]() |
23.2753 | 23.1896 | 23.359 | 23.193 |
![]() |
13.4119 | 13.3968 | 13.4707 | 13.3968 |
![]() |
14.1521 | 14.1372 | 14.1917 | 14.1544 |
![]() |
20.6947 | 20.663 | 20.7809 | 20.6759 |
![]() |
2.7973 | 2.7946 | 2.8064 | 2.795 |
![]() |
2.7893 | 2.7856 | 2.8059 | 2.7974 |
![]() |
0.26864 | 0.26792 | 0.27149 | 0.26853 |
![]() |
1.8201 | 1.8143 | 1.8293 | 1.8209 |
![]() |
5.1681 | 5.1417 | 5.1696 | 5.1584 |
![]() |
0.1761 | 0.1758 | 0.1772 | 0.1762 |
![]() |
1.8961 | 1.8861 | 1.9074 | 1.8868 |
![]() |
2.7777 | 2.774 | 2.7912 | 2.7786 |
![]() |
10.4792 | 10.4559 | 10.6086 | 10.573 |
![]() |
1.1037 | 1.0993 | 1.1066 | 1.1011 |
![]() |
0.0705 | 0.0695 | 0.0705 | 0.0696 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
5.0115 | 5.0064 | 5.0177 | 5.0135 |
![]() |
4.2114 | 4.2073 | 4.2345 | 4.2177 |
![]() |
0.146 | 0.1457 | 0.1469 | 0.1461 |
![]() |
61.6761 | 61.6487 | 61.7754 | 61.7006 |
![]() |
450262.24 | 450100.41 | 459760.62 | 452950.2 |
![]() |
25.7266 | 25.6376 | 25.8308 | 25.6506 |
THYAO | 6.780.941.218,70 |
TUPRS | 3.794.239.515,10 |
AKBNK | 3.376.699.952,20 |
ASELS | 3.121.555.768,95 |
KOZAL | 2.732.326.341,80 |
SISE | 2.589.767.107,40 |
EREGL | 2.184.244.635,72 |
SAHOL | 1.933.285.438,50 |
EKGYO | 1.840.334.589,64 |
PETKM | 1.825.277.282,43 |
KCHOL | 1.614.960.372,30 |
YKBNK | 1.476.514.185,99 |
ULKER | 1.464.612.193,24 |
KRDMD | 1.336.253.687,63 |
ISCTR | 1.317.864.476,47 |